2015-11-05T19:49:00.025Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.644 1499.9502 19:48:56.51M 2015-11-05T19:49:00.230Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9521 19:48:56.71M 2015-11-05T19:49:00.437Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9534 19:48:56.91M 2015-11-05T19:49:00.640Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.532 34.643 1499.9507 19:48:57.13M 2015-11-05T19:49:00.840Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9500 19:48:57.33M 2015-11-05T19:49:01.059Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9508 19:48:57.53M 2015-11-05T19:49:01.250Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.531 34.642 1499.9484 19:48:57.73M 2015-11-05T19:49:01.450Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9478 19:48:57.93M 2015-11-05T19:49:01.655Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9506 19:48:58.15M 2015-11-05T19:49:01.872Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9513 19:48:58.35M 2015-11-05T19:49:02.060Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.533 34.644 1499.9512 19:48:58.55M 2015-11-05T19:49:02.274Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9509 19:48:58.74M 2015-11-05T19:49:02.465Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9509 19:48:58.94M 2015-11-05T19:49:02.670Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.534 34.645 1499.9506 19:48:59.16M 2015-11-05T19:49:02.870Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.533 34.645 1499.9504 19:48:59.36M 2015-11-05T19:49:03.075Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.533 34.644 1499.9506 19:48:59.56M 2015-11-05T19:49:03.275Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9496 19:48:59.76M 2015-11-05T19:49:03.480Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9474 19:48:59.96M 2015-11-05T19:49:03.680Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.641 1499.9464 19:49:00.18M 2015-11-05T19:49:03.885Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9453 19:49:00.37M 2015-11-05T19:49:04.105Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.638 1499.9445 19:49:00.57M 2015-11-05T19:49:04.310Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9442 19:49:00.79M 2015-11-05T19:49:04.495Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.528 34.639 1499.9448 19:49:00.97M 2015-11-05T19:49:04.700Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9451 19:49:01.19M 2015-11-05T19:49:04.900Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.529 34.640 1499.9456 19:49:01.39M 2015-11-05T19:49:05.105Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9465 19:49:01.59M 2015-11-05T19:49:05.305Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9473 19:49:01.79M 2015-11-05T19:49:05.510Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9491 19:49:02.01M 2015-11-05T19:49:05.715Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9486 19:49:02.20M 2015-11-05T19:49:05.916Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9490 19:49:02.41M 2015-11-05T19:49:06.115Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9486 19:49:02.60M 2015-11-05T19:49:06.320Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.642 1499.9479 19:49:02.80M 2015-11-05T19:49:06.546Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.530 34.641 1499.9468 19:49:03.02M 2015-11-05T19:49:06.730Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.530 34.641 1499.9460 19:49:03.22M 2015-11-05T19:49:06.930Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9452 19:49:03.42M 2015-11-05T19:49:07.135Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9442 19:49:03.62M 2015-11-05T19:49:07.340Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.639 1499.9445 19:49:03.82M 2015-11-05T19:49:07.540Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.527 34.639 1499.9445 19:49:04.04M 2015-11-05T19:49:07.740Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.527 34.638 1499.9440 19:49:04.24M 2015-11-05T19:49:07.945Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9442 19:49:04.43M 2015-11-05T19:49:08.150Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.637 1499.9438 19:49:04.63M 2015-11-05T19:49:08.350Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.526 34.637 1499.9434 19:49:04.83M 2015-11-05T19:49:08.575Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.525 34.636 1499.9423 19:49:05.05M 2015-11-05T19:49:08.760Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9419 19:49:05.27M 2015-11-05T19:49:08.960Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9420 19:49:05.45M 2015-11-05T19:49:09.165Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.525 34.636 1499.9417 19:49:05.65M 2015-11-05T19:49:09.365Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9430 19:49:05.85M 2015-11-05T19:49:09.570Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.526 34.636 1499.9436 19:49:06.07M 2015-11-05T19:49:09.770Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.637 1499.9456 19:49:06.27M 2015-11-05T19:49:09.975Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9462 19:49:06.46M 2015-11-05T19:49:10.180Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9459 19:49:06.66M 2015-11-05T19:49:10.380Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.527 34.637 1499.9460 19:49:06.86M 2015-11-05T19:49:10.585Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.527 34.638 1499.9468 19:49:07.08M 2015-11-05T19:49:10.785Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9469 19:49:07.28M 2015-11-05T19:49:10.990Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.638 1499.9475 19:49:07.48M 2015-11-05T19:49:11.196Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.639 1499.9476 19:49:07.68M 2015-11-05T19:49:11.395Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.528 34.639 1499.9479 19:49:07.88M 2015-11-05T19:49:11.600Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.529 34.639 1499.9484 19:49:08.09M 2015-11-05T19:49:11.805Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9480 19:49:08.30M 2015-11-05T19:49:12.013Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9478 19:49:08.49M 2015-11-05T19:49:12.210Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9480 19:49:08.69M 2015-11-05T19:49:12.415Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.639 1499.9474 19:49:08.89M 2015-11-05T19:49:12.615Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9465 19:49:09.11M 2015-11-05T19:49:12.820Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9454 19:49:09.31M 2015-11-05T19:49:13.035Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9446 19:49:09.51M 2015-11-05T19:49:13.225Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9459 19:49:09.72M 2015-11-05T19:49:13.430Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9459 19:49:09.91M 2015-11-05T19:49:13.630Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9452 19:49:10.13M 2015-11-05T19:49:13.830Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9449 19:49:10.32M 2015-11-05T19:49:14.040Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9456 19:49:10.52M 2015-11-05T19:49:14.240Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9456 19:49:10.72M 2015-11-05T19:49:14.446Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9462 19:49:10.92M 2015-11-05T19:49:14.645Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.529 34.640 1499.9453 19:49:11.14M 2015-11-05T19:49:14.850Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.529 34.640 1499.9457 19:49:11.34M 2015-11-05T19:49:15.050Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9451 19:49:11.54M 2015-11-05T19:49:15.255Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9457 19:49:11.74M 2015-11-05T19:49:15.460Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9458 19:49:11.94M 2015-11-05T19:49:15.660Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.529 34.640 1499.9457 19:49:12.16M 2015-11-05T19:49:15.865Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9460 19:49:12.35M 2015-11-05T19:49:16.070Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9456 19:49:12.56M 2015-11-05T19:49:16.270Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9463 19:49:12.75M 2015-11-05T19:49:16.470Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9459 19:49:12.95M 2015-11-05T19:49:16.675Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9454 19:49:13.17M 2015-11-05T19:49:16.881Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.528 34.640 1499.9445 19:49:13.37M 2015-11-05T19:49:17.080Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.528 34.640 1499.9431 19:49:13.57M 2015-11-05T19:49:17.285Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.528 34.640 1499.9430 19:49:13.77M 2015-11-05T19:49:17.506Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.528 34.641 1499.9429 19:49:13.97M 2015-11-05T19:49:17.690Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.637 1499.9387 19:49:14.20M 2015-11-05T19:49:17.896Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.525 34.637 1499.9390 19:49:14.39M 2015-11-05T19:49:18.100Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.525 34.637 1499.9393 19:49:14.59M 2015-11-05T19:49:18.300Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.525 34.637 1499.9406 19:49:14.78M 2015-11-05T19:49:18.506Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.524 34.636 1499.9387 19:49:15.00M 2015-11-05T19:49:18.705Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.524 34.636 1499.9386 19:49:15.20M 2015-11-05T19:49:18.910Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.524 34.636 1499.9386 19:49:15.40M 2015-11-05T19:49:19.110Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.524 34.636 1499.9387 19:49:15.60M 2015-11-05T19:49:19.315Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.525 34.637 1499.9395 19:49:15.80M 2015-11-05T19:49:19.520Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.526 34.638 1499.9403 19:49:16.02M 2015-11-05T19:49:19.720Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.527 34.639 1499.9419 19:49:16.21M 2015-11-05T19:49:19.925Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9440 19:49:16.41M 2015-11-05T19:49:20.137Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9453 19:49:16.61M 2015-11-05T19:49:20.330Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.640 1499.9467 19:49:16.81M 2015-11-05T19:49:20.536Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.530 34.640 1499.9481 19:49:17.03M 2015-11-05T19:49:20.736Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.531 34.641 1499.9493 19:49:17.23M 2015-11-05T19:49:20.940Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9498 19:49:17.43M 2015-11-05T19:49:21.146Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9496 19:49:17.63M 2015-11-05T19:49:21.346Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.530 34.641 1499.9490 19:49:17.83M 2015-11-05T19:49:21.551Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9497 19:49:18.05M 2015-11-05T19:49:21.756Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9500 19:49:18.25M 2015-11-05T19:49:21.971Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9513 19:49:18.45M 2015-11-05T19:49:22.161Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.641 1499.9517 19:49:18.66M 2015-11-05T19:49:22.361Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9513 19:49:18.84M 2015-11-05T19:49:22.566Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9519 19:49:19.06M 2015-11-05T19:49:22.771Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.523 34.633 1499.9441 19:49:19.26M 2015-11-05T19:49:22.971Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.633 1499.9440 19:49:19.46M 2015-11-05T19:49:23.171Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9434 19:49:19.66M 2015-11-05T19:49:23.376Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.634 1499.9427 19:49:19.86M 2015-11-05T19:49:23.581Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.524 34.634 1499.9438 19:49:20.08M 2015-11-05T19:49:23.781Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9430 19:49:20.28M 2015-11-05T19:49:23.986Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.524 34.635 1499.9431 19:49:20.47M 2015-11-05T19:49:24.186Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.524 34.635 1499.9435 19:49:20.67M 2015-11-05T19:49:24.391Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.525 34.636 1499.9440 19:49:20.87M 2015-11-05T19:49:24.596Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.526 34.636 1499.9445 19:49:21.09M 2015-11-05T19:49:24.796Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9453 19:49:21.29M 2015-11-05T19:49:25.001Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.527 34.637 1499.9471 19:49:21.49M 2015-11-05T19:49:25.206Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.528 34.639 1499.9478 19:49:21.69M 2015-11-05T19:49:25.406Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.529 34.639 1499.9486 19:49:21.89M 2015-11-05T19:49:25.611Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.530 34.640 1499.9501 19:49:22.11M 2015-11-05T19:49:25.816Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.531 34.641 1499.9515 19:49:22.31M 2015-11-05T19:49:26.016Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.641 1499.9514 19:49:22.50M 2015-11-05T19:49:26.221Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.532 34.642 1499.9518 19:49:22.70M 2015-11-05T19:49:26.441Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.531 34.642 1499.9508 19:49:22.90M 2015-11-05T19:49:26.626Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9500 19:49:23.14M 2015-11-05T19:49:26.826Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9497 19:49:23.32M 2015-11-05T19:49:27.026Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.641 1499.9493 19:49:23.52M 2015-11-05T19:49:27.231Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.530 34.641 1499.9485 19:49:23.72M 2015-11-05T19:49:27.436Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9485 19:49:23.92M 2015-11-05T19:49:27.641Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9481 19:49:24.14M 2015-11-05T19:49:27.841Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9476 19:49:24.34M 2015-11-05T19:49:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9465 19:49:24.53M 2015-11-05T19:49:28.251Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9451 19:49:24.73M 2015-11-05T19:49:28.451Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.528 34.640 1499.9436 19:49:24.93M 2015-11-05T19:49:28.656Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.527 34.639 1499.9423 19:49:25.15M 2015-11-05T19:49:28.856Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.526 34.638 1499.9399 19:49:25.35M 2015-11-05T19:49:29.061Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.525 34.638 1499.9392 19:49:25.55M 2015-11-05T19:49:29.266Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.526 34.639 1499.9399 19:49:25.75M 2015-11-05T19:49:29.466Z|I-OCEAN7-304-XXXX| 25.55 12.929 40.526 34.639 1499.9404 19:49:25.95M 2015-11-05T19:49:29.671Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.526 34.639 1499.9399 19:49:26.17M 2015-11-05T19:49:29.876Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.526 34.639 1499.9401 19:49:26.36M 2015-11-05T19:49:30.076Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.526 34.639 1499.9404 19:49:26.56M 2015-11-05T19:49:30.281Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.527 34.639 1499.9412 19:49:26.76M 2015-11-05T19:49:30.481Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9414 19:49:26.96M 2015-11-05T19:49:30.686Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9413 19:49:27.18M 2015-11-05T19:49:30.906Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9420 19:49:27.38M 2015-11-05T19:49:31.091Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9427 19:49:27.59M 2015-11-05T19:49:31.296Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.527 34.639 1499.9434 19:49:27.78M 2015-11-05T19:49:31.501Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.527 34.639 1499.9445 19:49:28.00M 2015-11-05T19:49:31.696Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.639 1499.9448 19:49:28.20M 2015-11-05T19:49:31.906Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9457 19:49:28.39M 2015-11-05T19:49:32.106Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.528 34.639 1499.9452 19:49:28.60M 2015-11-05T19:49:32.311Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9452 19:49:28.79M 2015-11-05T19:49:32.511Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.638 1499.9457 19:49:29.01M 2015-11-05T19:49:32.716Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9460 19:49:29.21M 2015-11-05T19:49:32.916Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9462 19:49:29.41M 2015-11-05T19:49:33.121Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9463 19:49:29.61M 2015-11-05T19:49:33.326Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.529 34.639 1499.9468 19:49:29.81M 2015-11-05T19:49:33.526Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9465 19:49:30.03M 2015-11-05T19:49:33.731Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9459 19:49:30.22M 2015-11-05T19:49:33.936Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9478 19:49:30.43M 2015-11-05T19:49:34.136Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9478 19:49:30.62M 2015-11-05T19:49:34.341Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9474 19:49:30.82M 2015-11-05T19:49:34.541Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9478 19:49:31.04M 2015-11-05T19:49:34.741Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9479 19:49:31.24M 2015-11-05T19:49:34.951Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9473 19:49:31.44M 2015-11-05T19:49:35.151Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.531 34.642 1499.9474 19:49:31.64M 2015-11-05T19:49:35.371Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.532 34.643 1499.9481 19:49:31.84M 2015-11-05T19:49:35.561Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.532 34.643 1499.9482 19:49:32.07M 2015-11-05T19:49:35.761Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.532 34.643 1499.9473 19:49:32.26M 2015-11-05T19:49:35.966Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.643 1499.9471 19:49:32.45M 2015-11-05T19:49:36.166Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.531 34.642 1499.9467 19:49:32.65M 2015-11-05T19:49:36.371Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.531 34.642 1499.9469 19:49:32.85M 2015-11-05T19:49:36.571Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.642 1499.9464 19:49:33.07M 2015-11-05T19:49:36.776Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.530 34.641 1499.9467 19:49:33.27M 2015-11-05T19:49:36.981Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.529 34.641 1499.9469 19:49:33.47M 2015-11-05T19:49:37.181Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.641 1499.9470 19:49:33.67M 2015-11-05T19:49:37.381Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9469 19:49:33.87M 2015-11-05T19:49:37.586Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.640 1499.9474 19:49:34.08M 2015-11-05T19:49:37.791Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9469 19:49:34.28M 2015-11-05T19:49:37.991Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9478 19:49:34.48M 2015-11-05T19:49:38.196Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9480 19:49:34.68M 2015-11-05T19:49:38.401Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9482 19:49:34.88M 2015-11-05T19:49:38.601Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9486 19:49:35.10M 2015-11-05T19:49:38.806Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.530 34.640 1499.9502 19:49:35.30M 2015-11-05T19:49:39.011Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9517 19:49:35.50M 2015-11-05T19:49:39.211Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9528 19:49:35.70M 2015-11-05T19:49:39.416Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.532 34.642 1499.9517 19:49:35.90M 2015-11-05T19:49:39.616Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9507 19:49:36.12M 2015-11-05T19:49:39.841Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9491 19:49:36.31M 2015-11-05T19:49:40.026Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.522 34.632 1499.9391 19:49:36.53M 2015-11-05T19:49:40.226Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.521 34.632 1499.9386 19:49:36.71M 2015-11-05T19:49:40.433Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.522 34.633 1499.9396 19:49:36.91M 2015-11-05T19:49:40.636Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.522 34.633 1499.9403 19:49:37.13M 2015-11-05T19:49:40.836Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.523 34.634 1499.9412 19:49:37.33M 2015-11-05T19:49:41.041Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.524 34.634 1499.9415 19:49:37.53M 2015-11-05T19:49:41.241Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.524 34.635 1499.9421 19:49:37.73M 2015-11-05T19:49:41.472Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.525 34.636 1499.9434 19:49:37.93M 2015-11-05T19:49:41.647Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.526 34.636 1499.9436 19:49:38.15M 2015-11-05T19:49:41.851Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.636 1499.9438 19:49:38.34M 2015-11-05T19:49:42.056Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.636 1499.9438 19:49:38.54M 2015-11-05T19:49:42.262Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.526 34.636 1499.9434 19:49:38.74M 2015-11-05T19:49:42.462Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.526 34.637 1499.9438 19:49:38.94M 2015-11-05T19:49:42.662Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.637 1499.9447 19:49:39.16M 2015-11-05T19:49:42.867Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9451 19:49:39.36M 2015-11-05T19:49:43.072Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.638 1499.9451 19:49:39.56M 2015-11-05T19:49:43.271Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9456 19:49:39.76M 2015-11-05T19:49:43.477Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.528 34.639 1499.9457 19:49:39.96M 2015-11-05T19:49:43.682Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9467 19:49:40.18M 2015-11-05T19:49:43.882Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9457 19:49:40.37M 2015-11-05T19:49:44.087Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.639 1499.9459 19:49:40.57M 2015-11-05T19:49:44.307Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.528 34.638 1499.9465 19:49:40.77M 2015-11-05T19:49:44.492Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.638 1499.9471 19:49:41.01M 2015-11-05T19:49:44.692Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.638 1499.9476 19:49:41.19M 2015-11-05T19:49:44.897Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9479 19:49:41.39M 2015-11-05T19:49:45.097Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9479 19:49:41.59M 2015-11-05T19:49:45.302Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9480 19:49:41.78M 2015-11-05T19:49:45.507Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.529 34.639 1499.9481 19:49:42.00M 2015-11-05T19:49:45.707Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.528 34.638 1499.9470 19:49:42.21M 2015-11-05T19:49:45.912Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.638 1499.9468 19:49:42.40M 2015-11-05T19:49:46.117Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.527 34.637 1499.9463 19:49:42.60M 2015-11-05T19:49:46.317Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.527 34.637 1499.9462 19:49:42.80M 2015-11-05T19:49:46.522Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.527 34.637 1499.9456 19:49:43.02M 2015-11-05T19:49:46.727Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9454 19:49:43.22M 2015-11-05T19:49:46.927Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.527 34.638 1499.9445 19:49:43.42M 2015-11-05T19:49:47.132Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.527 34.638 1499.9437 19:49:43.62M 2015-11-05T19:49:47.337Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.527 34.638 1499.9427 19:49:43.82M 2015-11-05T19:49:47.537Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.527 34.639 1499.9421 19:49:44.04M 2015-11-05T19:49:47.742Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.638 1499.9421 19:49:44.24M 2015-11-05T19:49:47.942Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9410 19:49:44.43M 2015-11-05T19:49:48.147Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.526 34.638 1499.9406 19:49:44.63M 2015-11-05T19:49:48.347Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.637 1499.9412 19:49:44.83M 2015-11-05T19:49:48.552Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9404 19:49:45.05M 2015-11-05T19:49:48.772Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9398 19:49:45.25M 2015-11-05T19:49:48.957Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.525 34.637 1499.9391 19:49:45.46M 2015-11-05T19:49:49.162Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.525 34.637 1499.9390 19:49:45.65M 2015-11-05T19:49:49.362Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.525 34.637 1499.9387 19:49:45.85M 2015-11-05T19:49:49.567Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.525 34.637 1499.9386 19:49:46.07M 2015-11-05T19:49:49.767Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.525 34.637 1499.9380 19:49:46.26M 2015-11-05T19:49:49.972Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.525 34.637 1499.9382 19:49:46.46M 2015-11-05T19:49:50.177Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.525 34.638 1499.9393 19:49:46.66M 2015-11-05T19:49:50.377Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9395 19:49:46.86M 2015-11-05T19:49:50.582Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.525 34.637 1499.9397 19:49:47.08M 2015-11-05T19:49:50.787Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.526 34.638 1499.9408 19:49:47.28M 2015-11-05T19:49:50.987Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.526 34.638 1499.9410 19:49:47.48M 2015-11-05T19:49:51.193Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.526 34.638 1499.9417 19:49:47.68M 2015-11-05T19:49:51.413Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.527 34.639 1499.9413 19:49:47.88M 2015-11-05T19:49:51.597Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.527 34.639 1499.9419 19:49:48.09M 2015-11-05T19:49:51.797Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.527 34.639 1499.9430 19:49:48.29M 2015-11-05T19:49:52.007Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.528 34.639 1499.9440 19:49:48.49M 2015-11-05T19:49:52.207Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.639 1499.9452 19:49:48.69M 2015-11-05T19:49:52.407Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9460 19:49:48.89M 2015-11-05T19:49:52.607Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9457 19:49:49.11M 2015-11-05T19:49:52.817Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.639 1499.9459 19:49:49.31M 2015-11-05T19:49:53.022Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9462 19:49:49.51M 2015-11-05T19:49:53.237Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9460 19:49:49.71M 2015-11-05T19:49:53.422Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9463 19:49:49.92M 2015-11-05T19:49:53.627Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.528 34.639 1499.9467 19:49:50.12M 2015-11-05T19:49:53.832Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.528 34.639 1499.9468 19:49:50.32M 2015-11-05T19:49:54.033Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.528 34.639 1499.9463 19:49:50.52M 2015-11-05T19:49:54.237Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.639 1499.9478 19:49:50.72M 2015-11-05T19:49:54.437Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.529 34.639 1499.9486 19:49:50.92M 2015-11-05T19:49:54.642Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9491 19:49:51.14M 2015-11-05T19:49:54.847Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9486 19:49:51.34M 2015-11-05T19:49:55.047Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9478 19:49:51.54M 2015-11-05T19:49:55.247Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.639 1499.9474 19:49:51.74M 2015-11-05T19:49:55.452Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9478 19:49:51.93M 2015-11-05T19:49:55.657Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9482 19:49:52.15M 2015-11-05T19:49:55.874Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9491 19:49:52.35M 2015-11-05T19:49:56.062Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9492 19:49:52.55M 2015-11-05T19:49:56.267Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.640 1499.9490 19:49:52.75M 2015-11-05T19:49:56.472Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9495 19:49:52.95M 2015-11-05T19:49:56.672Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.529 34.639 1499.9492 19:49:53.17M 2015-11-05T19:49:56.877Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.640 1499.9491 19:49:53.37M 2015-11-05T19:49:57.077Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.530 34.640 1499.9493 19:49:53.57M 2015-11-05T19:49:57.282Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.529 34.640 1499.9489 19:49:53.77M 2015-11-05T19:49:57.487Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.529 34.640 1499.9479 19:49:53.97M 2015-11-05T19:49:57.702Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9464 19:49:54.19M 2015-11-05T19:49:57.892Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9462 19:49:54.40M 2015-11-05T19:49:58.097Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.529 34.640 1499.9463 19:49:54.58M 2015-11-05T19:49:58.297Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.529 34.640 1499.9464 19:49:54.78M 2015-11-05T19:49:58.502Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9464 19:49:55.00M 2015-11-05T19:49:58.702Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9459 19:49:55.20M 2015-11-05T19:49:58.907Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.529 34.640 1499.9451 19:49:55.40M 2015-11-05T19:49:59.107Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9442 19:49:55.60M 2015-11-05T19:49:59.313Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.529 34.640 1499.9445 19:49:55.79M 2015-11-05T19:49:59.512Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9445 19:49:56.01M 2015-11-05T19:49:59.717Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.529 34.640 1499.9448 19:49:56.21M 2015-11-05T19:49:59.922Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.528 34.640 1499.9446 19:49:56.41M