2015-11-05T18:47:00.150Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9523 18:46:56.49M 2015-11-05T18:47:00.350Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9526 18:46:56.69M 2015-11-05T18:47:00.555Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9531 18:46:56.88M 2015-11-05T18:47:00.760Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.536 34.647 1499.9535 18:46:57.10M 2015-11-05T18:47:00.960Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9535 18:46:57.30M 2015-11-05T18:47:01.160Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9535 18:46:57.50M 2015-11-05T18:47:01.365Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9537 18:46:57.70M 2015-11-05T18:47:01.570Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.537 34.647 1499.9535 18:46:57.90M 2015-11-05T18:47:01.770Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.537 34.647 1499.9531 18:46:58.12M 2015-11-05T18:47:01.975Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9529 18:46:58.32M 2015-11-05T18:47:02.180Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9534 18:46:58.52M 2015-11-05T18:47:02.380Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.536 34.647 1499.9519 18:46:58.72M 2015-11-05T18:47:02.585Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.536 34.648 1499.9512 18:46:58.91M 2015-11-05T18:47:02.785Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.536 34.648 1499.9504 18:46:59.13M 2015-11-05T18:47:02.985Z|I-OCEAN7-304-XXXX| 25.40 12.930 40.536 34.648 1499.9498 18:46:59.33M 2015-11-05T18:47:03.210Z|I-OCEAN7-304-XXXX| 25.40 12.929 40.535 34.647 1499.9491 18:46:59.53M 2015-11-05T18:47:03.395Z|I-OCEAN7-304-XXXX| 25.43 12.929 40.535 34.647 1499.9491 18:46:59.75M 2015-11-05T18:47:03.600Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.535 34.647 1499.9500 18:46:59.93M 2015-11-05T18:47:03.800Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9504 18:47:00.15M 2015-11-05T18:47:04.000Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.647 1499.9502 18:47:00.35M 2015-11-05T18:47:04.210Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9500 18:47:00.54M 2015-11-05T18:47:04.410Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9503 18:47:00.75M 2015-11-05T18:47:04.615Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.535 34.646 1499.9507 18:47:00.94M 2015-11-05T18:47:04.815Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9576 18:47:01.16M 2015-11-05T18:47:05.020Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.643 1499.9581 18:47:01.36M 2015-11-05T18:47:05.225Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.643 1499.9578 18:47:01.56M 2015-11-05T18:47:05.425Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9576 18:47:01.76M 2015-11-05T18:47:05.630Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.534 34.643 1499.9561 18:47:01.96M 2015-11-05T18:47:05.830Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9567 18:47:02.18M 2015-11-05T18:47:06.035Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9565 18:47:02.38M 2015-11-05T18:47:06.240Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.643 1499.9570 18:47:02.58M 2015-11-05T18:47:06.440Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9564 18:47:02.77M 2015-11-05T18:47:06.640Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.644 1499.9556 18:47:02.97M 2015-11-05T18:47:06.845Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9551 18:47:03.19M 2015-11-05T18:47:07.050Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9543 18:47:03.39M 2015-11-05T18:47:07.255Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9540 18:47:03.59M 2015-11-05T18:47:07.455Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.646 1499.9526 18:47:03.79M 2015-11-05T18:47:07.675Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.646 1499.9514 18:47:04.01M 2015-11-05T18:47:07.860Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.647 1499.9497 18:47:04.22M 2015-11-05T18:47:08.065Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.647 1499.9500 18:47:04.40M 2015-11-05T18:47:08.270Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.647 1499.9498 18:47:04.61M 2015-11-05T18:47:08.470Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.647 1499.9498 18:47:04.80M 2015-11-05T18:47:08.675Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.647 1499.9506 18:47:05.02M 2015-11-05T18:47:08.875Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9502 18:47:05.22M 2015-11-05T18:47:09.080Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9501 18:47:05.42M 2015-11-05T18:47:09.285Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9501 18:47:05.62M 2015-11-05T18:47:09.485Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9502 18:47:05.82M 2015-11-05T18:47:09.690Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.534 34.646 1499.9498 18:47:06.04M 2015-11-05T18:47:09.895Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9495 18:47:06.24M 2015-11-05T18:47:10.095Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.644 1499.9486 18:47:06.44M 2015-11-05T18:47:10.300Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.533 34.644 1499.9491 18:47:06.64M 2015-11-05T18:47:10.500Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9496 18:47:06.83M 2015-11-05T18:47:10.705Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.643 1499.9495 18:47:07.05M 2015-11-05T18:47:10.910Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9492 18:47:07.25M 2015-11-05T18:47:11.115Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.642 1499.9489 18:47:07.45M 2015-11-05T18:47:11.315Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9482 18:47:07.65M 2015-11-05T18:47:11.515Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9486 18:47:07.85M 2015-11-05T18:47:11.720Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9490 18:47:08.07M 2015-11-05T18:47:11.920Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9496 18:47:08.27M 2015-11-05T18:47:12.140Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9495 18:47:08.46M 2015-11-05T18:47:12.330Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9492 18:47:08.68M 2015-11-05T18:47:12.530Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9480 18:47:08.87M 2015-11-05T18:47:12.735Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9482 18:47:09.08M 2015-11-05T18:47:12.941Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.533 34.645 1499.9487 18:47:09.28M 2015-11-05T18:47:13.141Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9486 18:47:09.48M 2015-11-05T18:47:13.346Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.534 34.646 1499.9496 18:47:09.68M 2015-11-05T18:47:13.545Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.534 34.646 1499.9492 18:47:09.88M 2015-11-05T18:47:13.750Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.535 34.647 1499.9491 18:47:10.10M 2015-11-05T18:47:13.956Z|I-OCEAN7-304-XXXX| 25.42 12.929 40.535 34.647 1499.9486 18:47:10.30M 2015-11-05T18:47:14.155Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.536 34.648 1499.9498 18:47:10.50M 2015-11-05T18:47:14.361Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.536 34.648 1499.9504 18:47:10.69M 2015-11-05T18:47:14.560Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.647 1499.9502 18:47:10.90M 2015-11-05T18:47:14.766Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9500 18:47:11.11M 2015-11-05T18:47:14.970Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.646 1499.9498 18:47:11.31M 2015-11-05T18:47:15.186Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9503 18:47:11.51M 2015-11-05T18:47:15.376Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.646 1499.9509 18:47:11.71M 2015-11-05T18:47:15.576Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9521 18:47:11.91M 2015-11-05T18:47:15.780Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9520 18:47:12.13M 2015-11-05T18:47:15.985Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9518 18:47:12.33M 2015-11-05T18:47:16.186Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.645 1499.9518 18:47:12.53M 2015-11-05T18:47:16.391Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9510 18:47:12.72M 2015-11-05T18:47:16.611Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9512 18:47:12.92M 2015-11-05T18:47:16.796Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9521 18:47:13.16M 2015-11-05T18:47:17.001Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9520 18:47:13.34M 2015-11-05T18:47:17.226Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9514 18:47:13.54M 2015-11-05T18:47:17.406Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.646 1499.9513 18:47:13.74M 2015-11-05T18:47:17.611Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.535 34.647 1499.9515 18:47:13.94M 2015-11-05T18:47:17.811Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.647 1499.9524 18:47:14.16M 2015-11-05T18:47:18.011Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.535 34.647 1499.9525 18:47:14.35M 2015-11-05T18:47:18.216Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9517 18:47:14.55M 2015-11-05T18:47:18.421Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9518 18:47:14.75M 2015-11-05T18:47:18.621Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9506 18:47:14.95M 2015-11-05T18:47:18.826Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9500 18:47:15.17M 2015-11-05T18:47:19.031Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.646 1499.9501 18:47:15.37M 2015-11-05T18:47:19.231Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.535 34.646 1499.9507 18:47:15.57M 2015-11-05T18:47:19.436Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.535 34.646 1499.9508 18:47:15.77M 2015-11-05T18:47:19.641Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9503 18:47:15.97M 2015-11-05T18:47:19.841Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9490 18:47:16.19M 2015-11-05T18:47:20.041Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9492 18:47:16.39M 2015-11-05T18:47:20.246Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9497 18:47:16.58M 2015-11-05T18:47:20.451Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9500 18:47:16.78M 2015-11-05T18:47:20.651Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9492 18:47:17.00M 2015-11-05T18:47:20.856Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9486 18:47:17.20M 2015-11-05T18:47:21.081Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.532 34.644 1499.9482 18:47:17.40M 2015-11-05T18:47:21.266Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9473 18:47:17.62M 2015-11-05T18:47:21.466Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.644 1499.9465 18:47:17.80M 2015-11-05T18:47:21.706Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.532 34.645 1499.9467 18:47:18.02M 2015-11-05T18:47:21.871Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.533 34.645 1499.9468 18:47:18.22M 2015-11-05T18:47:22.076Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.533 34.645 1499.9465 18:47:18.42M 2015-11-05T18:47:22.276Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.533 34.645 1499.9462 18:47:18.62M 2015-11-05T18:47:22.481Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.533 34.645 1499.9465 18:47:18.81M 2015-11-05T18:47:22.686Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.532 34.644 1499.9465 18:47:19.03M 2015-11-05T18:47:22.886Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.532 34.643 1499.9470 18:47:19.23M 2015-11-05T18:47:23.091Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.531 34.643 1499.9469 18:47:19.43M 2015-11-05T18:47:23.296Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9474 18:47:19.63M 2015-11-05T18:47:23.496Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.643 1499.9468 18:47:19.83M 2015-11-05T18:47:23.701Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.531 34.642 1499.9474 18:47:20.05M 2015-11-05T18:47:23.901Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.532 34.643 1499.9479 18:47:20.25M 2015-11-05T18:47:24.106Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.533 34.644 1499.9491 18:47:20.45M 2015-11-05T18:47:24.306Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.645 1499.9497 18:47:20.64M 2015-11-05T18:47:24.546Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.535 34.645 1499.9508 18:47:20.84M 2015-11-05T18:47:24.716Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9535 18:47:21.07M 2015-11-05T18:47:24.916Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9542 18:47:21.26M 2015-11-05T18:47:25.121Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.646 1499.9548 18:47:21.46M 2015-11-05T18:47:25.326Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9547 18:47:21.66M 2015-11-05T18:47:25.541Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9558 18:47:21.86M 2015-11-05T18:47:25.731Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9562 18:47:22.09M 2015-11-05T18:47:25.931Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.647 1499.9556 18:47:22.28M 2015-11-05T18:47:26.131Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.537 34.648 1499.9554 18:47:22.47M 2015-11-05T18:47:26.341Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.537 34.648 1499.9546 18:47:22.67M 2015-11-05T18:47:26.546Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.648 1499.9547 18:47:22.87M 2015-11-05T18:47:26.746Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.537 34.648 1499.9539 18:47:23.09M 2015-11-05T18:47:26.946Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.536 34.647 1499.9537 18:47:23.29M 2015-11-05T18:47:27.151Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9529 18:47:23.49M 2015-11-05T18:47:27.356Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9526 18:47:23.69M 2015-11-05T18:47:27.556Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.534 34.645 1499.9521 18:47:23.89M 2015-11-05T18:47:27.761Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.534 34.645 1499.9512 18:47:24.11M 2015-11-05T18:47:27.961Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.533 34.645 1499.9502 18:47:24.31M 2015-11-05T18:47:28.166Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9493 18:47:24.50M 2015-11-05T18:47:28.366Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9506 18:47:24.70M 2015-11-05T18:47:28.587Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9510 18:47:24.90M 2015-11-05T18:47:28.776Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9504 18:47:25.12M 2015-11-05T18:47:28.976Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9507 18:47:25.32M 2015-11-05T18:47:29.181Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9504 18:47:25.52M 2015-11-05T18:47:29.381Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9509 18:47:25.72M 2015-11-05T18:47:29.586Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9514 18:47:25.92M 2015-11-05T18:47:29.791Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9525 18:47:26.14M 2015-11-05T18:47:30.011Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9525 18:47:26.34M 2015-11-05T18:47:30.196Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9523 18:47:26.55M 2015-11-05T18:47:30.401Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.645 1499.9515 18:47:26.73M 2015-11-05T18:47:30.601Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9519 18:47:26.93M 2015-11-05T18:47:30.806Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9524 18:47:27.15M 2015-11-05T18:47:31.006Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9525 18:47:27.35M 2015-11-05T18:47:31.211Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9526 18:47:27.55M 2015-11-05T18:47:31.416Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9521 18:47:27.75M 2015-11-05T18:47:31.616Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.644 1499.9520 18:47:27.95M 2015-11-05T18:47:31.821Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9526 18:47:28.17M 2015-11-05T18:47:32.021Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9528 18:47:28.37M 2015-11-05T18:47:32.226Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9529 18:47:28.56M 2015-11-05T18:47:32.426Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9523 18:47:28.76M 2015-11-05T18:47:32.632Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9517 18:47:28.96M 2015-11-05T18:47:32.831Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9515 18:47:29.18M 2015-11-05T18:47:33.036Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9521 18:47:29.38M 2015-11-05T18:47:33.241Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9524 18:47:29.58M 2015-11-05T18:47:33.441Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9531 18:47:29.78M 2015-11-05T18:47:33.646Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9529 18:47:30.00M 2015-11-05T18:47:33.851Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9519 18:47:30.20M 2015-11-05T18:47:34.056Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9515 18:47:30.40M 2015-11-05T18:47:34.256Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.644 1499.9519 18:47:30.60M 2015-11-05T18:47:34.476Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9517 18:47:30.79M 2015-11-05T18:47:34.661Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9512 18:47:31.03M 2015-11-05T18:47:34.866Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9510 18:47:31.21M 2015-11-05T18:47:35.103Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9503 18:47:31.41M 2015-11-05T18:47:35.271Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.642 1499.9504 18:47:31.61M 2015-11-05T18:47:35.476Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9506 18:47:31.81M 2015-11-05T18:47:35.676Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9506 18:47:32.03M 2015-11-05T18:47:35.881Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9501 18:47:32.23M 2015-11-05T18:47:36.086Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9495 18:47:32.43M 2015-11-05T18:47:36.286Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9496 18:47:32.62M 2015-11-05T18:47:36.491Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.532 34.643 1499.9492 18:47:32.82M 2015-11-05T18:47:36.691Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9503 18:47:33.04M 2015-11-05T18:47:36.896Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9513 18:47:33.24M 2015-11-05T18:47:37.101Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9519 18:47:33.44M 2015-11-05T18:47:37.302Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9519 18:47:33.64M 2015-11-05T18:47:37.506Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9519 18:47:33.84M 2015-11-05T18:47:37.712Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.532 34.642 1499.9532 18:47:34.06M 2015-11-05T18:47:37.912Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.532 34.642 1499.9535 18:47:34.26M 2015-11-05T18:47:38.112Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9554 18:47:34.46M 2015-11-05T18:47:38.316Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9556 18:47:34.65M 2015-11-05T18:47:38.522Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9558 18:47:34.85M 2015-11-05T18:47:38.722Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9572 18:47:35.07M 2015-11-05T18:47:38.942Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.535 34.643 1499.9581 18:47:35.27M 2015-11-05T18:47:39.131Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.535 34.644 1499.9585 18:47:35.49M 2015-11-05T18:47:39.331Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.536 34.645 1499.9587 18:47:35.67M 2015-11-05T18:47:39.537Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.536 34.645 1499.9581 18:47:35.87M 2015-11-05T18:47:39.742Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.644 1499.9574 18:47:36.09M 2015-11-05T18:47:39.942Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9564 18:47:36.29M 2015-11-05T18:47:40.147Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9567 18:47:36.49M 2015-11-05T18:47:40.347Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9573 18:47:36.68M 2015-11-05T18:47:40.552Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.536 34.646 1499.9576 18:47:36.88M 2015-11-05T18:47:40.757Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.537 34.646 1499.9585 18:47:37.10M 2015-11-05T18:47:40.957Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.647 1499.9580 18:47:37.30M 2015-11-05T18:47:41.162Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.646 1499.9585 18:47:37.50M 2015-11-05T18:47:41.362Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.537 34.646 1499.9586 18:47:37.70M 2015-11-05T18:47:41.562Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9586 18:47:37.90M 2015-11-05T18:47:41.772Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.645 1499.9581 18:47:38.12M 2015-11-05T18:47:41.972Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.535 34.644 1499.9568 18:47:38.32M 2015-11-05T18:47:42.177Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.535 34.644 1499.9564 18:47:38.51M 2015-11-05T18:47:42.377Z|I-OCEAN7-304-XXXX| 25.40 12.933 40.534 34.643 1499.9556 18:47:38.71M 2015-11-05T18:47:42.582Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.534 34.643 1499.9550 18:47:38.91M 2015-11-05T18:47:42.782Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.644 1499.9556 18:47:39.13M 2015-11-05T18:47:42.987Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.535 34.643 1499.9568 18:47:39.33M 2015-11-05T18:47:43.226Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.643 1499.9568 18:47:39.53M 2015-11-05T18:47:43.412Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.535 34.643 1499.9572 18:47:39.73M 2015-11-05T18:47:43.597Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.643 1499.9581 18:47:39.94M 2015-11-05T18:47:43.797Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.643 1499.9578 18:47:40.15M 2015-11-05T18:47:44.002Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9564 18:47:40.34M 2015-11-05T18:47:44.202Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9558 18:47:40.54M 2015-11-05T18:47:44.407Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.534 34.643 1499.9553 18:47:40.74M 2015-11-05T18:47:44.612Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.643 1499.9545 18:47:40.94M 2015-11-05T18:47:44.817Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.644 1499.9543 18:47:41.16M 2015-11-05T18:47:45.017Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9543 18:47:41.36M 2015-11-05T18:47:45.222Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.645 1499.9545 18:47:41.56M 2015-11-05T18:47:45.422Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9543 18:47:41.76M 2015-11-05T18:47:45.627Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9545 18:47:41.96M 2015-11-05T18:47:45.832Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9539 18:47:42.18M 2015-11-05T18:47:46.032Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9541 18:47:42.38M 2015-11-05T18:47:46.237Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9540 18:47:42.57M 2015-11-05T18:47:46.437Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.646 1499.9532 18:47:42.77M 2015-11-05T18:47:46.642Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.646 1499.9524 18:47:42.97M 2015-11-05T18:47:46.847Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.535 34.646 1499.9540 18:47:43.19M 2015-11-05T18:47:47.047Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9540 18:47:43.39M 2015-11-05T18:47:47.247Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.646 1499.9540 18:47:43.59M 2015-11-05T18:47:47.452Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.535 34.645 1499.9536 18:47:43.79M 2015-11-05T18:47:47.657Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9528 18:47:44.00M 2015-11-05T18:47:47.877Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9518 18:47:44.21M 2015-11-05T18:47:48.062Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9510 18:47:44.42M 2015-11-05T18:47:48.267Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9512 18:47:44.60M 2015-11-05T18:47:48.467Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9506 18:47:44.80M 2015-11-05T18:47:48.672Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.642 1499.9504 18:47:45.02M 2015-11-05T18:47:48.877Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.642 1499.9517 18:47:45.22M 2015-11-05T18:47:49.077Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9504 18:47:45.42M 2015-11-05T18:47:49.282Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9500 18:47:45.62M 2015-11-05T18:47:49.487Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.532 34.643 1499.9498 18:47:45.82M 2015-11-05T18:47:49.687Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.532 34.643 1499.9507 18:47:46.04M 2015-11-05T18:47:49.892Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9509 18:47:46.24M 2015-11-05T18:47:50.106Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.532 34.643 1499.9515 18:47:46.44M 2015-11-05T18:47:50.292Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.643 1499.9515 18:47:46.64M 2015-11-05T18:47:50.502Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9515 18:47:46.83M 2015-11-05T18:47:50.702Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9518 18:47:47.05M 2015-11-05T18:47:50.902Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9521 18:47:47.25M 2015-11-05T18:47:51.108Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.645 1499.9519 18:47:47.45M 2015-11-05T18:47:51.312Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.534 34.645 1499.9509 18:47:47.65M 2015-11-05T18:47:51.512Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.645 1499.9507 18:47:47.85M 2015-11-05T18:47:51.717Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.535 34.645 1499.9518 18:47:48.07M 2015-11-05T18:47:51.922Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9512 18:47:48.26M 2015-11-05T18:47:52.122Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.645 1499.9501 18:47:48.47M 2015-11-05T18:47:52.342Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.644 1499.9503 18:47:48.66M 2015-11-05T18:47:52.527Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.533 34.644 1499.9498 18:47:48.88M 2015-11-05T18:47:52.732Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9507 18:47:49.08M 2015-11-05T18:47:52.946Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9495 18:47:49.28M 2015-11-05T18:47:53.137Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9486 18:47:49.48M 2015-11-05T18:47:53.342Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.643 1499.9482 18:47:49.68M 2015-11-05T18:47:53.548Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.532 34.642 1499.9484 18:47:49.88M 2015-11-05T18:47:53.747Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9493 18:47:50.10M 2015-11-05T18:47:53.986Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.532 34.643 1499.9501 18:47:50.29M 2015-11-05T18:47:54.157Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9506 18:47:50.50M 2015-11-05T18:47:54.357Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.643 1499.9520 18:47:50.70M 2015-11-05T18:47:54.557Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9523 18:47:50.89M 2015-11-05T18:47:54.762Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.643 1499.9523 18:47:51.11M 2015-11-05T18:47:54.962Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9517 18:47:51.31M 2015-11-05T18:47:55.167Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9514 18:47:51.51M 2015-11-05T18:47:55.372Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9512 18:47:51.71M 2015-11-05T18:47:55.577Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9514 18:47:51.91M 2015-11-05T18:47:55.777Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9517 18:47:52.13M 2015-11-05T18:47:55.977Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9523 18:47:52.32M 2015-11-05T18:47:56.177Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9523 18:47:52.52M 2015-11-05T18:47:56.388Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9521 18:47:52.72M 2015-11-05T18:47:56.588Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.534 34.645 1499.9518 18:47:52.92M 2015-11-05T18:47:56.812Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.644 1499.9513 18:47:53.14M 2015-11-05T18:47:56.997Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9502 18:47:53.36M 2015-11-05T18:47:57.197Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9502 18:47:53.54M 2015-11-05T18:47:57.402Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9497 18:47:53.74M 2015-11-05T18:47:57.607Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9500 18:47:53.94M 2015-11-05T18:47:57.807Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.644 1499.9495 18:47:54.16M 2015-11-05T18:47:58.012Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9496 18:47:54.35M 2015-11-05T18:47:58.212Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9504 18:47:54.55M 2015-11-05T18:47:58.417Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.643 1499.9506 18:47:54.75M 2015-11-05T18:47:58.622Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9508 18:47:54.95M 2015-11-05T18:47:58.826Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.643 1499.9503 18:47:55.17M 2015-11-05T18:47:59.029Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.643 1499.9500 18:47:55.37M 2015-11-05T18:47:59.229Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9512 18:47:55.57M 2015-11-05T18:47:59.432Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9514 18:47:55.77M 2015-11-05T18:47:59.632Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9513 18:47:55.97M 2015-11-05T18:47:59.837Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.644 1499.9529 18:47:56.18M