2015-11-05T18:44:00.077Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.534 34.645 1499.9504 18:43:56.39M 2015-11-05T18:44:00.262Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9497 18:43:56.61M 2015-11-05T18:44:00.462Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9496 18:43:56.79M 2015-11-05T18:44:00.667Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9496 18:43:57.01M 2015-11-05T18:44:00.872Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.534 34.645 1499.9495 18:43:57.21M 2015-11-05T18:44:01.077Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.533 34.645 1499.9486 18:43:57.41M 2015-11-05T18:44:01.277Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.533 34.644 1499.9489 18:43:57.61M 2015-11-05T18:44:01.482Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9548 18:43:57.80M 2015-11-05T18:44:01.688Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.533 34.642 1499.9562 18:43:58.03M 2015-11-05T18:44:01.887Z|I-OCEAN7-304-XXXX| 25.48 12.934 40.533 34.641 1499.9563 18:43:58.23M 2015-11-05T18:44:02.092Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.532 34.640 1499.9564 18:43:58.42M 2015-11-05T18:44:02.297Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.532 34.640 1499.9561 18:43:58.62M 2015-11-05T18:44:02.497Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.532 34.640 1499.9575 18:43:58.82M 2015-11-05T18:44:02.697Z|I-OCEAN7-304-XXXX| 25.51 12.934 40.532 34.639 1499.9580 18:43:59.04M 2015-11-05T18:44:02.902Z|I-OCEAN7-304-XXXX| 25.50 12.935 40.532 34.640 1499.9585 18:43:59.24M 2015-11-05T18:44:03.108Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.533 34.640 1499.9579 18:43:59.44M 2015-11-05T18:44:03.312Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.533 34.641 1499.9576 18:43:59.64M 2015-11-05T18:44:03.512Z|I-OCEAN7-304-XXXX| 25.45 12.934 40.534 34.642 1499.9570 18:43:59.84M 2015-11-05T18:44:03.746Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.642 1499.9579 18:44:00.06M 2015-11-05T18:44:03.917Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.643 1499.9579 18:44:00.25M 2015-11-05T18:44:04.122Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9578 18:44:00.45M 2015-11-05T18:44:04.322Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9575 18:44:00.65M 2015-11-05T18:44:04.542Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.535 34.644 1499.9570 18:44:00.85M 2015-11-05T18:44:04.727Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9563 18:44:01.08M 2015-11-05T18:44:04.932Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.535 34.645 1499.9569 18:44:01.27M 2015-11-05T18:44:05.137Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.645 1499.9562 18:44:01.47M 2015-11-05T18:44:05.338Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9556 18:44:01.67M 2015-11-05T18:44:05.542Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9552 18:44:01.86M 2015-11-05T18:44:05.742Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.646 1499.9547 18:44:02.08M 2015-11-05T18:44:05.948Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.535 34.646 1499.9534 18:44:02.28M 2015-11-05T18:44:06.148Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.535 34.645 1499.9530 18:44:02.48M 2015-11-05T18:44:06.352Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9519 18:44:02.68M 2015-11-05T18:44:06.557Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.533 34.644 1499.9513 18:44:02.88M 2015-11-05T18:44:06.763Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.644 1499.9504 18:44:03.10M 2015-11-05T18:44:06.963Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.532 34.643 1499.9489 18:44:03.30M 2015-11-05T18:44:07.167Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9486 18:44:03.50M 2015-11-05T18:44:07.373Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9482 18:44:03.70M 2015-11-05T18:44:07.573Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9474 18:44:03.90M 2015-11-05T18:44:07.772Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9473 18:44:04.12M 2015-11-05T18:44:07.977Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.531 34.642 1499.9471 18:44:04.31M 2015-11-05T18:44:08.182Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.531 34.642 1499.9474 18:44:04.51M 2015-11-05T18:44:08.382Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.531 34.642 1499.9464 18:44:04.71M 2015-11-05T18:44:08.588Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.531 34.642 1499.9470 18:44:04.91M 2015-11-05T18:44:08.788Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9473 18:44:05.13M 2015-11-05T18:44:09.013Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.531 34.642 1499.9476 18:44:05.33M 2015-11-05T18:44:09.197Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.531 34.642 1499.9464 18:44:05.54M 2015-11-05T18:44:09.402Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.531 34.642 1499.9470 18:44:05.73M 2015-11-05T18:44:09.597Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.642 1499.9486 18:44:05.93M 2015-11-05T18:44:09.808Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.532 34.643 1499.9496 18:44:06.14M 2015-11-05T18:44:10.026Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.533 34.643 1499.9515 18:44:06.34M 2015-11-05T18:44:10.226Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.536 34.646 1499.9537 18:44:06.54M 2015-11-05T18:44:10.413Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.537 34.647 1499.9562 18:44:06.74M 2015-11-05T18:44:10.618Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.648 1499.9569 18:44:06.94M 2015-11-05T18:44:10.823Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.539 34.649 1499.9591 18:44:07.16M 2015-11-05T18:44:11.023Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.539 34.649 1499.9589 18:44:07.36M 2015-11-05T18:44:11.223Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.538 34.648 1499.9585 18:44:07.56M 2015-11-05T18:44:11.433Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.538 34.648 1499.9584 18:44:07.75M 2015-11-05T18:44:11.633Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.536 34.646 1499.9574 18:44:07.96M 2015-11-05T18:44:11.838Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9565 18:44:08.18M 2015-11-05T18:44:12.038Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.643 1499.9551 18:44:08.37M 2015-11-05T18:44:12.243Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9540 18:44:08.57M 2015-11-05T18:44:12.443Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.641 1499.9524 18:44:08.77M 2015-11-05T18:44:12.648Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.533 34.642 1499.9537 18:44:08.97M 2015-11-05T18:44:12.853Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9540 18:44:09.19M 2015-11-05T18:44:13.053Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.533 34.642 1499.9545 18:44:09.39M 2015-11-05T18:44:13.253Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.534 34.643 1499.9554 18:44:09.59M 2015-11-05T18:44:13.478Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9568 18:44:09.78M 2015-11-05T18:44:13.664Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9578 18:44:10.02M 2015-11-05T18:44:13.868Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9575 18:44:10.20M 2015-11-05T18:44:14.068Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9574 18:44:10.40M 2015-11-05T18:44:14.268Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.645 1499.9570 18:44:10.60M 2015-11-05T18:44:14.473Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.536 34.646 1499.9554 18:44:10.80M 2015-11-05T18:44:14.678Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9546 18:44:11.02M 2015-11-05T18:44:14.883Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.645 1499.9540 18:44:11.22M 2015-11-05T18:44:15.083Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9532 18:44:11.42M 2015-11-05T18:44:15.288Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9530 18:44:11.62M 2015-11-05T18:44:15.493Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9532 18:44:11.82M 2015-11-05T18:44:15.693Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9534 18:44:12.04M 2015-11-05T18:44:15.898Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9531 18:44:12.23M 2015-11-05T18:44:16.098Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9536 18:44:12.43M 2015-11-05T18:44:16.303Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9531 18:44:12.63M 2015-11-05T18:44:16.503Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9524 18:44:12.83M 2015-11-05T18:44:16.708Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.536 34.647 1499.9525 18:44:13.05M 2015-11-05T18:44:16.913Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.647 1499.9535 18:44:13.25M 2015-11-05T18:44:17.118Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.536 34.647 1499.9531 18:44:13.45M 2015-11-05T18:44:17.318Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9548 18:44:13.65M 2015-11-05T18:44:17.523Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.537 34.647 1499.9557 18:44:13.85M 2015-11-05T18:44:17.723Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.537 34.647 1499.9564 18:44:14.06M 2015-11-05T18:44:17.943Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.536 34.646 1499.9572 18:44:14.26M 2015-11-05T18:44:18.133Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.536 34.645 1499.9572 18:44:14.48M 2015-11-05T18:44:18.333Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.645 1499.9573 18:44:14.66M 2015-11-05T18:44:18.538Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.536 34.645 1499.9570 18:44:14.86M 2015-11-05T18:44:18.738Z|I-OCEAN7-304-XXXX| 25.43 12.933 40.536 34.645 1499.9568 18:44:15.08M 2015-11-05T18:44:18.943Z|I-OCEAN7-304-XXXX| 25.42 12.933 40.535 34.644 1499.9564 18:44:15.28M 2015-11-05T18:44:19.148Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.535 34.644 1499.9564 18:44:15.48M 2015-11-05T18:44:19.348Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9575 18:44:15.68M 2015-11-05T18:44:19.553Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.643 1499.9581 18:44:15.87M 2015-11-05T18:44:19.753Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.535 34.644 1499.9585 18:44:16.10M 2015-11-05T18:44:19.958Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.644 1499.9592 18:44:16.29M 2015-11-05T18:44:20.163Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.536 34.644 1499.9590 18:44:16.49M 2015-11-05T18:44:20.358Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.644 1499.9590 18:44:16.69M 2015-11-05T18:44:20.563Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9595 18:44:16.89M 2015-11-05T18:44:20.768Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9606 18:44:17.11M 2015-11-05T18:44:20.973Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.538 34.647 1499.9598 18:44:17.31M 2015-11-05T18:44:21.173Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.538 34.647 1499.9592 18:44:17.51M 2015-11-05T18:44:21.378Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.538 34.647 1499.9591 18:44:17.71M 2015-11-05T18:44:21.583Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9594 18:44:17.90M 2015-11-05T18:44:21.783Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.537 34.646 1499.9586 18:44:18.12M 2015-11-05T18:44:21.998Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9583 18:44:18.32M 2015-11-05T18:44:22.188Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9572 18:44:18.52M 2015-11-05T18:44:22.408Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.536 34.646 1499.9558 18:44:18.72M 2015-11-05T18:44:22.598Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9558 18:44:18.94M 2015-11-05T18:44:22.798Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.535 34.646 1499.9556 18:44:19.14M 2015-11-05T18:44:23.003Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9545 18:44:19.34M 2015-11-05T18:44:23.203Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.536 34.646 1499.9543 18:44:19.54M 2015-11-05T18:44:23.408Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9545 18:44:19.74M 2015-11-05T18:44:23.613Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.645 1499.9531 18:44:19.93M 2015-11-05T18:44:23.813Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9530 18:44:20.16M 2015-11-05T18:44:24.013Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9552 18:44:20.35M 2015-11-05T18:44:24.218Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.645 1499.9557 18:44:20.55M 2015-11-05T18:44:24.426Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.645 1499.9547 18:44:20.75M 2015-11-05T18:44:24.629Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.535 34.645 1499.9546 18:44:20.95M 2015-11-05T18:44:24.829Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9548 18:44:21.17M 2015-11-05T18:44:25.033Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9541 18:44:21.37M 2015-11-05T18:44:25.238Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9548 18:44:21.57M 2015-11-05T18:44:25.438Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.535 34.644 1499.9561 18:44:21.77M 2015-11-05T18:44:25.638Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.535 34.644 1499.9552 18:44:21.97M 2015-11-05T18:44:25.843Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9543 18:44:22.18M 2015-11-05T18:44:26.053Z|I-OCEAN7-304-XXXX| 25.39 12.932 40.534 34.644 1499.9535 18:44:22.38M 2015-11-05T18:44:26.253Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9534 18:44:22.58M 2015-11-05T18:44:26.453Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.534 34.643 1499.9525 18:44:22.78M 2015-11-05T18:44:26.658Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9528 18:44:23.00M 2015-11-05T18:44:26.879Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9520 18:44:23.20M 2015-11-05T18:44:27.063Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.533 34.643 1499.9518 18:44:23.41M 2015-11-05T18:44:27.268Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.533 34.643 1499.9515 18:44:23.60M 2015-11-05T18:44:27.468Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9526 18:44:23.80M 2015-11-05T18:44:27.673Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.534 34.643 1499.9524 18:44:24.02M 2015-11-05T18:44:27.873Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9532 18:44:24.21M 2015-11-05T18:44:28.078Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9546 18:44:24.41M 2015-11-05T18:44:28.283Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.534 34.644 1499.9547 18:44:24.61M 2015-11-05T18:44:28.483Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.535 34.644 1499.9565 18:44:24.81M 2015-11-05T18:44:28.688Z|I-OCEAN7-304-XXXX| 25.41 12.933 40.535 34.644 1499.9568 18:44:25.03M 2015-11-05T18:44:28.888Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.644 1499.9575 18:44:25.23M 2015-11-05T18:44:29.093Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.536 34.644 1499.9572 18:44:25.43M 2015-11-05T18:44:29.298Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.536 34.645 1499.9581 18:44:25.63M 2015-11-05T18:44:29.498Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9586 18:44:25.83M 2015-11-05T18:44:29.703Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9587 18:44:26.04M 2015-11-05T18:44:29.906Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.536 34.645 1499.9586 18:44:26.24M 2015-11-05T18:44:30.108Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.535 34.644 1499.9584 18:44:26.44M 2015-11-05T18:44:30.313Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.535 34.644 1499.9583 18:44:26.64M 2015-11-05T18:44:30.546Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9575 18:44:26.84M 2015-11-05T18:44:30.718Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9537 18:44:27.06M 2015-11-05T18:44:30.918Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9529 18:44:27.26M 2015-11-05T18:44:31.123Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.640 1499.9520 18:44:27.46M 2015-11-05T18:44:31.344Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.531 34.640 1499.9524 18:44:27.66M 2015-11-05T18:44:31.529Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9520 18:44:27.87M 2015-11-05T18:44:31.734Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.640 1499.9518 18:44:28.07M 2015-11-05T18:44:31.939Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.530 34.639 1499.9515 18:44:28.27M 2015-11-05T18:44:32.139Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9523 18:44:28.47M 2015-11-05T18:44:32.339Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.640 1499.9519 18:44:28.67M 2015-11-05T18:44:32.544Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9515 18:44:28.87M 2015-11-05T18:44:32.749Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.530 34.639 1499.9513 18:44:29.09M 2015-11-05T18:44:32.954Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9504 18:44:29.29M 2015-11-05T18:44:33.153Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.530 34.640 1499.9495 18:44:29.49M 2015-11-05T18:44:33.353Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9500 18:44:29.69M 2015-11-05T18:44:33.559Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.530 34.640 1499.9492 18:44:29.88M 2015-11-05T18:44:33.763Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9484 18:44:30.10M 2015-11-05T18:44:33.964Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.530 34.640 1499.9484 18:44:30.30M 2015-11-05T18:44:34.169Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.530 34.640 1499.9474 18:44:30.50M 2015-11-05T18:44:34.374Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.529 34.640 1499.9467 18:44:30.70M 2015-11-05T18:44:34.574Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.530 34.641 1499.9469 18:44:30.90M 2015-11-05T18:44:34.779Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.531 34.642 1499.9491 18:44:31.12M 2015-11-05T18:44:34.979Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.532 34.643 1499.9495 18:44:31.32M 2015-11-05T18:44:35.184Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.533 34.644 1499.9500 18:44:31.52M 2015-11-05T18:44:35.389Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.533 34.645 1499.9500 18:44:31.72M 2015-11-05T18:44:35.589Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9495 18:44:31.91M 2015-11-05T18:44:35.809Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.534 34.646 1499.9495 18:44:32.13M 2015-11-05T18:44:35.999Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9502 18:44:32.35M 2015-11-05T18:44:36.204Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.534 34.645 1499.9509 18:44:32.53M 2015-11-05T18:44:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.534 34.645 1499.9508 18:44:32.73M 2015-11-05T18:44:36.604Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.535 34.646 1499.9526 18:44:32.93M 2015-11-05T18:44:36.809Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.535 34.646 1499.9525 18:44:33.15M 2015-11-05T18:44:37.014Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.536 34.647 1499.9520 18:44:33.35M 2015-11-05T18:44:37.214Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.536 34.647 1499.9517 18:44:33.55M 2015-11-05T18:44:37.419Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.535 34.647 1499.9508 18:44:33.75M 2015-11-05T18:44:37.619Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.535 34.647 1499.9506 18:44:33.94M 2015-11-05T18:44:37.824Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.535 34.647 1499.9496 18:44:34.16M 2015-11-05T18:44:38.024Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.646 1499.9498 18:44:34.36M 2015-11-05T18:44:38.229Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9493 18:44:34.56M 2015-11-05T18:44:38.434Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.534 34.645 1499.9500 18:44:34.76M 2015-11-05T18:44:38.639Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.534 34.645 1499.9497 18:44:34.96M 2015-11-05T18:44:38.839Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.534 34.645 1499.9514 18:44:35.18M 2015-11-05T18:44:39.044Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.535 34.646 1499.9528 18:44:35.38M 2015-11-05T18:44:39.244Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.537 34.647 1499.9548 18:44:35.58M 2015-11-05T18:44:39.449Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.648 1499.9554 18:44:35.77M 2015-11-05T18:44:39.654Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.538 34.648 1499.9559 18:44:35.97M 2015-11-05T18:44:39.854Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.538 34.649 1499.9567 18:44:36.19M 2015-11-05T18:44:40.054Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9542 18:44:36.39M 2015-11-05T18:44:40.279Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.536 34.646 1499.9543 18:44:36.59M 2015-11-05T18:44:40.459Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.535 34.645 1499.9550 18:44:36.81M 2015-11-05T18:44:40.669Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.530 34.640 1499.9491 18:44:37.01M 2015-11-05T18:44:40.869Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9492 18:44:37.21M 2015-11-05T18:44:41.083Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.530 34.639 1499.9497 18:44:37.41M 2015-11-05T18:44:41.274Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.530 34.640 1499.9509 18:44:37.61M 2015-11-05T18:44:41.479Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.531 34.641 1499.9520 18:44:37.81M 2015-11-05T18:44:41.684Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.532 34.641 1499.9529 18:44:38.03M 2015-11-05T18:44:41.884Z|I-OCEAN7-304-XXXX| 25.41 12.932 40.533 34.642 1499.9528 18:44:38.22M 2015-11-05T18:44:42.089Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9521 18:44:38.42M 2015-11-05T18:44:42.289Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.532 34.642 1499.9524 18:44:38.62M 2015-11-05T18:44:42.494Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.533 34.642 1499.9531 18:44:38.82M 2015-11-05T18:44:42.694Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9542 18:44:39.04M 2015-11-05T18:44:42.899Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.642 1499.9546 18:44:39.24M 2015-11-05T18:44:43.104Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.533 34.642 1499.9545 18:44:39.44M 2015-11-05T18:44:43.304Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.533 34.642 1499.9541 18:44:39.64M 2015-11-05T18:44:43.509Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.534 34.643 1499.9546 18:44:39.83M 2015-11-05T18:44:43.714Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.534 34.643 1499.9543 18:44:40.05M 2015-11-05T18:44:43.914Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9550 18:44:40.25M 2015-11-05T18:44:44.114Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.534 34.644 1499.9547 18:44:40.45M 2015-11-05T18:44:44.319Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.534 34.644 1499.9532 18:44:40.65M 2015-11-05T18:44:44.524Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.534 34.644 1499.9521 18:44:40.85M 2015-11-05T18:44:44.744Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.533 34.644 1499.9513 18:44:41.07M 2015-11-05T18:44:44.934Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.644 1499.9513 18:44:41.28M 2015-11-05T18:44:45.134Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.534 34.644 1499.9510 18:44:41.47M 2015-11-05T18:44:45.334Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.533 34.643 1499.9543 18:44:41.66M 2015-11-05T18:44:45.539Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9547 18:44:41.86M 2015-11-05T18:44:45.744Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.533 34.642 1499.9558 18:44:42.08M 2015-11-05T18:44:45.939Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.642 1499.9575 18:44:42.28M 2015-11-05T18:44:46.149Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.642 1499.9581 18:44:42.48M 2015-11-05T18:44:46.349Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.535 34.643 1499.9581 18:44:42.68M 2015-11-05T18:44:46.554Z|I-OCEAN7-304-XXXX| 25.44 12.934 40.535 34.642 1499.9587 18:44:42.88M 2015-11-05T18:44:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.934 40.534 34.642 1499.9594 18:44:43.10M 2015-11-05T18:44:46.959Z|I-OCEAN7-304-XXXX| 25.49 12.934 40.534 34.642 1499.9591 18:44:43.30M 2015-11-05T18:44:47.164Z|I-OCEAN7-304-XXXX| 25.50 12.934 40.534 34.642 1499.9585 18:44:43.50M 2015-11-05T18:44:47.369Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.642 1499.9581 18:44:43.70M 2015-11-05T18:44:47.586Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.534 34.643 1499.9569 18:44:43.90M 2015-11-05T18:44:47.774Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.534 34.643 1499.9569 18:44:44.11M 2015-11-05T18:44:47.974Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.534 34.644 1499.9554 18:44:44.31M 2015-11-05T18:44:48.179Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.534 34.644 1499.9556 18:44:44.51M 2015-11-05T18:44:48.379Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.535 34.645 1499.9559 18:44:44.71M 2015-11-05T18:44:48.586Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.536 34.646 1499.9568 18:44:44.91M 2015-11-05T18:44:48.784Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.534 34.644 1499.9541 18:44:45.13M 2015-11-05T18:44:48.989Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9540 18:44:45.33M 2015-11-05T18:44:49.209Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9535 18:44:45.53M 2015-11-05T18:44:49.394Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.644 1499.9529 18:44:45.74M 2015-11-05T18:44:49.599Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.534 34.644 1499.9524 18:44:45.92M 2015-11-05T18:44:49.804Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.533 34.644 1499.9526 18:44:46.14M 2015-11-05T18:44:50.009Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9526 18:44:46.34M 2015-11-05T18:44:50.204Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9513 18:44:46.54M 2015-11-05T18:44:50.409Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9519 18:44:46.74M 2015-11-05T18:44:50.614Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9518 18:44:46.94M 2015-11-05T18:44:50.819Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.530 34.639 1499.9510 18:44:47.16M 2015-11-05T18:44:51.019Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.530 34.639 1499.9520 18:44:47.36M 2015-11-05T18:44:51.224Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.531 34.640 1499.9521 18:44:47.56M 2015-11-05T18:44:51.424Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.531 34.640 1499.9519 18:44:47.76M 2015-11-05T18:44:51.630Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.530 34.640 1499.9513 18:44:47.95M 2015-11-05T18:44:51.830Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.531 34.640 1499.9510 18:44:48.17M 2015-11-05T18:44:52.035Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.531 34.640 1499.9502 18:44:48.37M 2015-11-05T18:44:52.239Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9513 18:44:48.57M 2015-11-05T18:44:52.444Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.531 34.641 1499.9518 18:44:48.77M 2015-11-05T18:44:52.644Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9518 18:44:48.97M 2015-11-05T18:44:52.866Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.641 1499.9520 18:44:49.19M 2015-11-05T18:44:53.049Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.532 34.642 1499.9518 18:44:49.39M 2015-11-05T18:44:53.254Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.533 34.643 1499.9519 18:44:49.59M 2015-11-05T18:44:53.459Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.533 34.643 1499.9518 18:44:49.79M 2015-11-05T18:44:53.675Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.644 1499.9509 18:44:50.00M 2015-11-05T18:44:53.864Z|I-OCEAN7-304-XXXX| 25.39 12.931 40.534 34.644 1499.9506 18:44:50.22M 2015-11-05T18:44:54.064Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.644 1499.9503 18:44:50.40M 2015-11-05T18:44:54.271Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.533 34.644 1499.9500 18:44:50.60M 2015-11-05T18:44:54.469Z|I-OCEAN7-304-XXXX| 25.40 12.931 40.534 34.645 1499.9507 18:44:50.80M 2015-11-05T18:44:54.675Z|I-OCEAN7-304-XXXX| 25.41 12.931 40.534 34.644 1499.9515 18:44:51.02M 2015-11-05T18:44:54.880Z|I-OCEAN7-304-XXXX| 25.40 12.932 40.533 34.644 1499.9517 18:44:51.22M 2015-11-05T18:44:55.079Z|I-OCEAN7-304-XXXX| 25.42 12.932 40.534 34.644 1499.9525 18:44:51.42M 2015-11-05T18:44:55.284Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.535 34.644 1499.9539 18:44:51.62M 2015-11-05T18:44:55.484Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.535 34.645 1499.9546 18:44:51.81M 2015-11-05T18:44:55.689Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.537 34.647 1499.9554 18:44:52.03M 2015-11-05T18:44:55.894Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.537 34.647 1499.9548 18:44:52.23M 2015-11-05T18:44:56.094Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9542 18:44:52.43M 2015-11-05T18:44:56.295Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.646 1499.9536 18:44:52.63M 2015-11-05T18:44:56.506Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9542 18:44:52.83M 2015-11-05T18:44:56.705Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.536 34.647 1499.9536 18:44:53.05M 2015-11-05T18:44:56.910Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.536 34.646 1499.9536 18:44:53.25M 2015-11-05T18:44:57.122Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9548 18:44:53.45M 2015-11-05T18:44:57.315Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.534 34.645 1499.9532 18:44:53.65M 2015-11-05T18:44:57.520Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.534 34.645 1499.9530 18:44:53.85M 2015-11-05T18:44:57.732Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.535 34.645 1499.9528 18:44:54.06M 2015-11-05T18:44:57.925Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9524 18:44:54.26M 2015-11-05T18:44:58.145Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9524 18:44:54.46M 2015-11-05T18:44:58.330Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9531 18:44:54.68M 2015-11-05T18:44:58.530Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.535 34.646 1499.9539 18:44:54.86M 2015-11-05T18:44:58.735Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9540 18:44:55.08M 2015-11-05T18:44:58.940Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.535 34.646 1499.9547 18:44:55.28M 2015-11-05T18:44:59.146Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.646 1499.9556 18:44:55.48M 2015-11-05T18:44:59.345Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.536 34.647 1499.9558 18:44:55.67M 2015-11-05T18:44:59.545Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.536 34.647 1499.9545 18:44:55.88M 2015-11-05T18:44:59.786Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.536 34.646 1499.9537 18:44:56.09M 2015-11-05T18:44:59.955Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.535 34.646 1499.9526 18:44:56.29M