2015-11-05T18:20:00.095Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.550 34.661 1499.9670 18:19:56.37M 2015-11-05T18:20:00.295Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.550 34.661 1499.9658 18:19:56.57M 2015-11-05T18:20:00.495Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.550 34.662 1499.9657 18:19:56.77M 2015-11-05T18:20:00.700Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.662 1499.9657 18:19:56.96M 2015-11-05T18:20:00.905Z|I-OCEAN7-304-XXXX| 25.49 12.929 40.550 34.662 1499.9663 18:19:57.18M 2015-11-05T18:20:01.106Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.550 34.662 1499.9662 18:19:57.39M 2015-11-05T18:20:01.311Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.551 34.662 1499.9662 18:19:57.58M 2015-11-05T18:20:01.510Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.550 34.662 1499.9650 18:19:57.78M 2015-11-05T18:20:01.735Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.550 34.661 1499.9651 18:19:58.00M 2015-11-05T18:20:01.920Z|I-OCEAN7-304-XXXX| 25.44 12.929 40.549 34.661 1499.9652 18:19:58.21M 2015-11-05T18:20:02.120Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.549 34.660 1499.9659 18:19:58.40M 2015-11-05T18:20:02.326Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.659 1499.9657 18:19:58.60M 2015-11-05T18:20:02.530Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.548 34.659 1499.9657 18:19:58.80M 2015-11-05T18:20:02.735Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.548 34.658 1499.9661 18:19:59.02M 2015-11-05T18:20:02.935Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9673 18:19:59.22M 2015-11-05T18:20:03.135Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9678 18:19:59.41M 2015-11-05T18:20:03.340Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9679 18:19:59.61M 2015-11-05T18:20:03.546Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.548 34.658 1499.9681 18:19:59.81M 2015-11-05T18:20:03.745Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9689 18:20:00.03M 2015-11-05T18:20:03.946Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.548 34.658 1499.9688 18:20:00.23M 2015-11-05T18:20:04.155Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.549 34.659 1499.9688 18:20:00.42M 2015-11-05T18:20:04.355Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9697 18:20:00.63M 2015-11-05T18:20:04.560Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.549 34.659 1499.9708 18:20:00.83M 2015-11-05T18:20:04.760Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.659 1499.9702 18:20:01.05M 2015-11-05T18:20:04.966Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9708 18:20:01.25M 2015-11-05T18:20:05.166Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9713 18:20:01.44M 2015-11-05T18:20:05.370Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.661 1499.9734 18:20:01.64M 2015-11-05T18:20:05.576Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9734 18:20:01.84M 2015-11-05T18:20:05.776Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.662 1499.9740 18:20:02.06M 2015-11-05T18:20:05.980Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9740 18:20:02.26M 2015-11-05T18:20:06.201Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.553 34.663 1499.9738 18:20:02.46M 2015-11-05T18:20:06.386Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.553 34.663 1499.9736 18:20:02.68M 2015-11-05T18:20:06.591Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.553 34.663 1499.9730 18:20:02.86M 2015-11-05T18:20:06.796Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.553 34.663 1499.9723 18:20:03.08M 2015-11-05T18:20:06.996Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9760 18:20:03.28M 2015-11-05T18:20:07.201Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.553 34.662 1499.9769 18:20:03.47M 2015-11-05T18:20:07.401Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.554 34.662 1499.9783 18:20:03.67M 2015-11-05T18:20:07.606Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.554 34.662 1499.9788 18:20:03.87M 2015-11-05T18:20:07.811Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.554 34.662 1499.9790 18:20:04.09M 2015-11-05T18:20:08.011Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.554 34.663 1499.9790 18:20:04.29M 2015-11-05T18:20:08.216Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.662 1499.9780 18:20:04.49M 2015-11-05T18:20:08.416Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.661 1499.9773 18:20:04.69M 2015-11-05T18:20:08.621Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.553 34.662 1499.9769 18:20:04.89M 2015-11-05T18:20:08.821Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9769 18:20:05.10M 2015-11-05T18:20:09.026Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9764 18:20:05.30M 2015-11-05T18:20:09.231Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.553 34.662 1499.9758 18:20:05.50M 2015-11-05T18:20:09.431Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.554 34.663 1499.9758 18:20:05.70M 2015-11-05T18:20:09.636Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.554 34.663 1499.9768 18:20:05.90M 2015-11-05T18:20:09.841Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.554 34.663 1499.9768 18:20:06.12M 2015-11-05T18:20:10.041Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.549 34.658 1499.9703 18:20:06.32M 2015-11-05T18:20:10.246Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.549 34.658 1499.9700 18:20:06.52M 2015-11-05T18:20:10.446Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.548 34.657 1499.9688 18:20:06.72M 2015-11-05T18:20:10.666Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9691 18:20:06.92M 2015-11-05T18:20:10.851Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.548 34.657 1499.9696 18:20:07.15M 2015-11-05T18:20:11.051Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.548 34.657 1499.9713 18:20:07.33M 2015-11-05T18:20:11.261Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.547 34.656 1499.9714 18:20:07.53M 2015-11-05T18:20:11.461Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.547 34.656 1499.9711 18:20:07.73M 2015-11-05T18:20:11.666Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.547 34.656 1499.9709 18:20:07.93M 2015-11-05T18:20:11.866Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.547 34.655 1499.9711 18:20:08.15M 2015-11-05T18:20:12.071Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.547 34.655 1499.9711 18:20:08.35M 2015-11-05T18:20:12.277Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.546 34.655 1499.9701 18:20:08.55M 2015-11-05T18:20:12.476Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.546 34.655 1499.9691 18:20:08.75M 2015-11-05T18:20:12.681Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.545 34.655 1499.9674 18:20:08.95M 2015-11-05T18:20:12.886Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.545 34.655 1499.9648 18:20:09.17M 2015-11-05T18:20:13.086Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.546 34.656 1499.9648 18:20:09.36M 2015-11-05T18:20:13.291Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.545 34.656 1499.9642 18:20:09.56M 2015-11-05T18:20:13.496Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.545 34.656 1499.9639 18:20:09.76M 2015-11-05T18:20:13.696Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.545 34.656 1499.9635 18:20:09.96M 2015-11-05T18:20:13.901Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.545 34.656 1499.9633 18:20:10.18M 2015-11-05T18:20:14.101Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.546 34.657 1499.9634 18:20:10.38M 2015-11-05T18:20:14.307Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.546 34.657 1499.9629 18:20:10.58M 2015-11-05T18:20:14.507Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.545 34.657 1499.9617 18:20:10.78M 2015-11-05T18:20:14.711Z|I-OCEAN7-304-XXXX| 25.53 12.929 40.545 34.657 1499.9615 18:20:11.98M 2015-11-05T18:20:14.916Z|I-OCEAN7-304-XXXX| 25.56 12.929 40.546 34.657 1499.9620 18:20:11.20M 2015-11-05T18:20:15.140Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.546 34.658 1499.9618 18:20:11.39M 2015-11-05T18:20:15.321Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.547 34.659 1499.9628 18:20:11.61M 2015-11-05T18:20:15.526Z|I-OCEAN7-304-XXXX| 25.54 12.929 40.549 34.660 1499.9651 18:20:11.79M 2015-11-05T18:20:15.726Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.550 34.662 1499.9667 18:20:12.01M 2015-11-05T18:20:15.931Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9686 18:20:12.21M 2015-11-05T18:20:16.131Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9695 18:20:12.41M 2015-11-05T18:20:16.336Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9708 18:20:12.61M 2015-11-05T18:20:16.536Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.552 34.662 1499.9719 18:20:12.81M 2015-11-05T18:20:16.741Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.551 34.661 1499.9716 18:20:13.02M 2015-11-05T18:20:16.946Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9777 18:20:13.23M 2015-11-05T18:20:17.147Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.658 1499.9767 18:20:13.42M 2015-11-05T18:20:17.351Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.551 34.659 1499.9769 18:20:13.62M 2015-11-05T18:20:17.552Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.552 34.660 1499.9775 18:20:13.82M 2015-11-05T18:20:17.756Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9781 18:20:14.04M 2015-11-05T18:20:17.961Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.553 34.661 1499.9785 18:20:14.24M 2015-11-05T18:20:18.161Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.553 34.661 1499.9784 18:20:14.44M 2015-11-05T18:20:18.366Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.660 1499.9786 18:20:14.64M 2015-11-05T18:20:18.571Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.660 1499.9774 18:20:14.84M 2015-11-05T18:20:18.771Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9771 18:20:15.06M 2015-11-05T18:20:18.976Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.552 34.661 1499.9763 18:20:15.26M 2015-11-05T18:20:19.181Z|I-OCEAN7-304-XXXX| 25.43 12.932 40.552 34.661 1499.9746 18:20:15.45M 2015-11-05T18:20:19.381Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9751 18:20:15.65M 2015-11-05T18:20:19.601Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.552 34.661 1499.9746 18:20:15.85M 2015-11-05T18:20:19.786Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.545 34.654 1499.9658 18:20:16.09M 2015-11-05T18:20:19.991Z|I-OCEAN7-304-XXXX| 25.42 12.931 40.545 34.655 1499.9644 18:20:16.27M 2015-11-05T18:20:20.201Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.546 34.656 1499.9648 18:20:16.47M 2015-11-05T18:20:20.396Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.547 34.657 1499.9655 18:20:16.67M 2015-11-05T18:20:20.601Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.547 34.658 1499.9662 18:20:16.87M 2015-11-05T18:20:20.801Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.659 1499.9674 18:20:17.09M 2015-11-05T18:20:21.006Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.549 34.660 1499.9678 18:20:17.28M 2015-11-05T18:20:21.206Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.551 34.662 1499.9681 18:20:17.48M 2015-11-05T18:20:21.411Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.551 34.663 1499.9686 18:20:17.68M 2015-11-05T18:20:21.616Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9690 18:20:17.88M 2015-11-05T18:20:21.816Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.551 34.662 1499.9694 18:20:18.10M 2015-11-05T18:20:22.021Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.552 34.662 1499.9697 18:20:18.30M 2015-11-05T18:20:22.226Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9695 18:20:18.50M 2015-11-05T18:20:22.426Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9686 18:20:18.70M 2015-11-05T18:20:22.628Z|I-OCEAN7-304-XXXX| 25.47 12.929 40.551 34.662 1499.9681 18:20:18.90M 2015-11-05T18:20:22.832Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.662 1499.9685 18:20:19.11M 2015-11-05T18:20:23.036Z|I-OCEAN7-304-XXXX| 25.50 12.930 40.551 34.661 1499.9697 18:20:19.31M 2015-11-05T18:20:23.236Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9717 18:20:19.51M 2015-11-05T18:20:23.441Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.552 34.661 1499.9736 18:20:19.71M 2015-11-05T18:20:23.647Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.661 1499.9742 18:20:19.91M 2015-11-05T18:20:23.846Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.551 34.660 1499.9740 18:20:20.13M 2015-11-05T18:20:24.067Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.551 34.660 1499.9739 18:20:20.33M 2015-11-05T18:20:24.251Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.550 34.660 1499.9731 18:20:20.54M 2015-11-05T18:20:24.456Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9731 18:20:20.73M 2015-11-05T18:20:24.661Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9728 18:20:20.92M 2015-11-05T18:20:24.861Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.550 34.659 1499.9729 18:20:21.15M 2015-11-05T18:20:25.066Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.660 1499.9723 18:20:21.35M 2015-11-05T18:20:25.266Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9724 18:20:21.54M 2015-11-05T18:20:25.471Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.659 1499.9731 18:20:21.74M 2015-11-05T18:20:25.671Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9739 18:20:21.94M 2015-11-05T18:20:25.876Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9740 18:20:22.16M 2015-11-05T18:20:26.081Z|I-OCEAN7-304-XXXX| 25.45 12.932 40.551 34.660 1499.9742 18:20:22.36M 2015-11-05T18:20:26.286Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9741 18:20:22.56M 2015-11-05T18:20:26.486Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9736 18:20:22.76M 2015-11-05T18:20:26.691Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.551 34.660 1499.9738 18:20:22.95M 2015-11-05T18:20:26.891Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9746 18:20:23.18M 2015-11-05T18:20:27.096Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.661 1499.9753 18:20:23.37M 2015-11-05T18:20:27.296Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.552 34.660 1499.9763 18:20:23.57M 2015-11-05T18:20:27.501Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9764 18:20:23.77M 2015-11-05T18:20:27.707Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9772 18:20:23.97M 2015-11-05T18:20:27.908Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.552 34.660 1499.9768 18:20:24.19M 2015-11-05T18:20:28.112Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.551 34.660 1499.9761 18:20:24.39M 2015-11-05T18:20:28.317Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.551 34.659 1499.9755 18:20:24.59M 2015-11-05T18:20:28.537Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9747 18:20:24.79M 2015-11-05T18:20:28.722Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.551 34.659 1499.9742 18:20:25.02M 2015-11-05T18:20:28.921Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.551 34.660 1499.9741 18:20:25.20M 2015-11-05T18:20:29.127Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.551 34.660 1499.9729 18:20:25.40M 2015-11-05T18:20:29.327Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.550 34.660 1499.9719 18:20:25.60M 2015-11-05T18:20:29.532Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9714 18:20:25.80M 2015-11-05T18:20:29.737Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9719 18:20:26.02M 2015-11-05T18:20:29.936Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9709 18:20:26.22M 2015-11-05T18:20:30.136Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9703 18:20:26.42M 2015-11-05T18:20:30.347Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.659 1499.9702 18:20:26.61M 2015-11-05T18:20:30.547Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.550 34.660 1499.9712 18:20:26.82M 2015-11-05T18:20:30.752Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.550 34.661 1499.9664 18:20:27.04M 2015-11-05T18:20:30.952Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.549 34.661 1499.9655 18:20:27.23M 2015-11-05T18:20:31.157Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.549 34.661 1499.9655 18:20:27.43M 2015-11-05T18:20:31.357Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.549 34.661 1499.9648 18:20:27.63M 2015-11-05T18:20:31.562Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.549 34.661 1499.9648 18:20:27.83M 2015-11-05T18:20:31.767Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.549 34.661 1499.9646 18:20:28.05M 2015-11-05T18:20:31.967Z|I-OCEAN7-304-XXXX| 25.52 12.929 40.549 34.661 1499.9642 18:20:28.25M 2015-11-05T18:20:32.172Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.548 34.660 1499.9635 18:20:28.45M 2015-11-05T18:20:32.372Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.548 34.660 1499.9637 18:20:28.65M 2015-11-05T18:20:32.577Z|I-OCEAN7-304-XXXX| 25.51 12.929 40.548 34.660 1499.9634 18:20:28.84M 2015-11-05T18:20:32.788Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.548 34.660 1499.9633 18:20:29.07M 2015-11-05T18:20:33.002Z|I-OCEAN7-304-XXXX| 25.50 12.929 40.548 34.660 1499.9641 18:20:29.26M 2015-11-05T18:20:33.187Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.548 34.659 1499.9648 18:20:29.48M 2015-11-05T18:20:33.405Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.548 34.659 1499.9662 18:20:29.66M 2015-11-05T18:20:33.592Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.548 34.659 1499.9674 18:20:29.86M 2015-11-05T18:20:33.797Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.549 34.658 1499.9685 18:20:30.08M 2015-11-05T18:20:34.002Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.549 34.658 1499.9701 18:20:30.28M 2015-11-05T18:20:34.202Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9705 18:20:30.48M 2015-11-05T18:20:34.407Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.549 34.658 1499.9712 18:20:30.67M 2015-11-05T18:20:34.612Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.658 1499.9724 18:20:30.88M 2015-11-05T18:20:34.812Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.550 34.658 1499.9738 18:20:31.09M 2015-11-05T18:20:35.014Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.550 34.658 1499.9734 18:20:31.29M 2015-11-05T18:20:35.217Z|I-OCEAN7-304-XXXX| 25.46 12.933 40.550 34.658 1499.9738 18:20:31.49M 2015-11-05T18:20:35.422Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.550 34.658 1499.9740 18:20:31.69M 2015-11-05T18:20:35.622Z|I-OCEAN7-304-XXXX| 25.44 12.933 40.551 34.658 1499.9749 18:20:31.89M 2015-11-05T18:20:35.827Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.551 34.659 1499.9761 18:20:32.11M 2015-11-05T18:20:36.032Z|I-OCEAN7-304-XXXX| 25.47 12.933 40.551 34.659 1499.9764 18:20:32.31M 2015-11-05T18:20:36.232Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.551 34.659 1499.9766 18:20:32.51M 2015-11-05T18:20:36.437Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9766 18:20:32.71M 2015-11-05T18:20:36.637Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.660 1499.9758 18:20:32.90M 2015-11-05T18:20:36.842Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.552 34.660 1499.9758 18:20:33.12M 2015-11-05T18:20:37.047Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.660 1499.9746 18:20:33.32M 2015-11-05T18:20:37.247Z|I-OCEAN7-304-XXXX| 25.46 12.932 40.552 34.661 1499.9740 18:20:33.52M 2015-11-05T18:20:37.467Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.551 34.661 1499.9735 18:20:33.72M 2015-11-05T18:20:37.652Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.552 34.661 1499.9733 18:20:33.93M 2015-11-05T18:20:37.857Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.552 34.662 1499.9735 18:20:34.14M 2015-11-05T18:20:38.057Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9733 18:20:34.34M 2015-11-05T18:20:38.262Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.552 34.662 1499.9729 18:20:34.54M 2015-11-05T18:20:38.467Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.552 34.662 1499.9728 18:20:34.74M 2015-11-05T18:20:38.667Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9725 18:20:34.94M 2015-11-05T18:20:38.867Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9722 18:20:35.15M 2015-11-05T18:20:39.077Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.551 34.661 1499.9714 18:20:35.35M 2015-11-05T18:20:39.277Z|I-OCEAN7-304-XXXX| 25.48 12.931 40.550 34.660 1499.9706 18:20:35.55M 2015-11-05T18:20:39.477Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9705 18:20:35.75M 2015-11-05T18:20:39.682Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9706 18:20:35.95M 2015-11-05T18:20:39.896Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9709 18:20:36.17M 2015-11-05T18:20:40.092Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.550 34.660 1499.9709 18:20:36.37M 2015-11-05T18:20:40.292Z|I-OCEAN7-304-XXXX| 25.45 12.931 40.550 34.660 1499.9698 18:20:36.57M 2015-11-05T18:20:40.497Z|I-OCEAN7-304-XXXX| 25.43 12.931 40.550 34.660 1499.9698 18:20:36.77M 2015-11-05T18:20:40.702Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.550 34.660 1499.9696 18:20:36.96M 2015-11-05T18:20:40.902Z|I-OCEAN7-304-XXXX| 25.47 12.931 40.550 34.660 1499.9690 18:20:37.19M 2015-11-05T18:20:41.107Z|I-OCEAN7-304-XXXX| 25.43 12.930 40.550 34.660 1499.9674 18:20:37.38M 2015-11-05T18:20:41.307Z|I-OCEAN7-304-XXXX| 25.48 12.930 40.550 34.661 1499.9680 18:20:37.58M 2015-11-05T18:20:41.512Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.550 34.661 1499.9690 18:20:37.78M 2015-11-05T18:20:41.717Z|I-OCEAN7-304-XXXX| 25.49 12.930 40.551 34.661 1499.9697 18:20:38.00M 2015-11-05T18:20:41.932Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.551 34.662 1499.9700 18:20:38.20M 2015-11-05T18:20:42.117Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.552 34.662 1499.9707 18:20:38.41M 2015-11-05T18:20:42.322Z|I-OCEAN7-304-XXXX| 25.44 12.930 40.552 34.662 1499.9711 18:20:38.60M 2015-11-05T18:20:42.522Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9714 18:20:38.80M 2015-11-05T18:20:42.727Z|I-OCEAN7-304-XXXX| 25.44 12.931 40.552 34.662 1499.9724 18:20:39.01M 2015-11-05T18:20:42.932Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.662 1499.9723 18:20:39.21M 2015-11-05T18:20:43.137Z|I-OCEAN7-304-XXXX| 25.46 12.931 40.552 34.661 1499.9725 18:20:39.41M 2015-11-05T18:20:43.337Z|I-OCEAN7-304-XXXX| 25.49 12.931 40.552 34.661 1499.9738 18:20:39.61M 2015-11-05T18:20:43.537Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.662 1499.9749 18:20:39.81M 2015-11-05T18:20:43.742Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.552 34.661 1499.9755 18:20:40.03M 2015-11-05T18:20:43.952Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.553 34.661 1499.9763 18:20:40.23M 2015-11-05T18:20:44.152Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.546 34.654 1499.9692 18:20:40.43M 2015-11-05T18:20:44.352Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.545 34.654 1499.9691 18:20:40.63M 2015-11-05T18:20:44.573Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.545 34.653 1499.9683 18:20:40.82M 2015-11-05T18:20:44.762Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.544 34.652 1499.9679 18:20:41.04M 2015-11-05T18:20:44.962Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.543 34.652 1499.9673 18:20:41.24M 2015-11-05T18:20:45.167Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.543 34.651 1499.9677 18:20:41.44M 2015-11-05T18:20:45.367Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.543 34.651 1499.9668 18:20:41.64M 2015-11-05T18:20:45.572Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.542 34.651 1499.9661 18:20:41.84M 2015-11-05T18:20:45.772Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.543 34.652 1499.9666 18:20:42.06M 2015-11-05T18:20:45.977Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.544 34.653 1499.9679 18:20:42.26M 2015-11-05T18:20:46.182Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.546 34.654 1499.9697 18:20:42.46M 2015-11-05T18:20:46.402Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.547 34.656 1499.9713 18:20:42.66M 2015-11-05T18:20:46.587Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.549 34.657 1499.9727 18:20:42.87M 2015-11-05T18:20:46.787Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.659 1499.9736 18:20:43.07M 2015-11-05T18:20:46.992Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.551 34.660 1499.9749 18:20:43.27M 2015-11-05T18:20:47.197Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.552 34.660 1499.9758 18:20:43.47M 2015-11-05T18:20:47.397Z|I-OCEAN7-304-XXXX| 25.50 12.933 40.552 34.660 1499.9766 18:20:43.67M 2015-11-05T18:20:47.605Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.552 34.660 1499.9774 18:20:43.87M 2015-11-05T18:20:47.802Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9784 18:20:44.09M 2015-11-05T18:20:48.008Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9784 18:20:44.29M 2015-11-05T18:20:48.212Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.553 34.661 1499.9785 18:20:44.48M 2015-11-05T18:20:48.412Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.553 34.661 1499.9790 18:20:44.69M 2015-11-05T18:20:48.617Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.554 34.662 1499.9796 18:20:44.88M 2015-11-05T18:20:48.817Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.664 1499.9734 18:20:45.11M 2015-11-05T18:20:49.022Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.554 34.664 1499.9720 18:20:45.30M 2015-11-05T18:20:49.227Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.553 34.664 1499.9707 18:20:45.50M 2015-11-05T18:20:49.428Z|I-OCEAN7-304-XXXX| 25.45 12.930 40.552 34.663 1499.9694 18:20:45.70M 2015-11-05T18:20:49.632Z|I-OCEAN7-304-XXXX| 25.47 12.930 40.551 34.662 1499.9683 18:20:45.90M 2015-11-05T18:20:49.837Z|I-OCEAN7-304-XXXX| 25.48 12.929 40.551 34.662 1499.9675 18:20:46.12M 2015-11-05T18:20:50.037Z|I-OCEAN7-304-XXXX| 25.46 12.929 40.550 34.662 1499.9661 18:20:46.32M 2015-11-05T18:20:50.243Z|I-OCEAN7-304-XXXX| 25.45 12.929 40.550 34.662 1499.9666 18:20:46.52M 2015-11-05T18:20:50.442Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9678 18:20:46.72M 2015-11-05T18:20:50.647Z|I-OCEAN7-304-XXXX| 25.46 12.930 40.550 34.661 1499.9689 18:20:46.91M 2015-11-05T18:20:50.868Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.550 34.661 1499.9703 18:20:47.13M 2015-11-05T18:20:51.053Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.550 34.660 1499.9706 18:20:47.35M 2015-11-05T18:20:51.253Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.549 34.659 1499.9706 18:20:47.53M 2015-11-05T18:20:51.457Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.659 1499.9713 18:20:47.73M 2015-11-05T18:20:51.663Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9718 18:20:47.93M 2015-11-05T18:20:51.863Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.549 34.658 1499.9722 18:20:48.15M 2015-11-05T18:20:52.068Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.549 34.658 1499.9724 18:20:48.35M 2015-11-05T18:20:52.278Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.550 34.658 1499.9729 18:20:48.54M 2015-11-05T18:20:52.478Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.550 34.658 1499.9728 18:20:48.75M 2015-11-05T18:20:52.678Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.550 34.658 1499.9742 18:20:48.95M 2015-11-05T18:20:52.883Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.549 34.657 1499.9740 18:20:49.17M 2015-11-05T18:20:53.083Z|I-OCEAN7-304-XXXX| 25.53 12.933 40.548 34.656 1499.9734 18:20:49.36M 2015-11-05T18:20:53.288Z|I-OCEAN7-304-XXXX| 25.45 12.933 40.547 34.656 1499.9709 18:20:49.56M 2015-11-05T18:20:53.488Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9712 18:20:49.76M 2015-11-05T18:20:53.693Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.547 34.655 1499.9714 18:20:49.96M 2015-11-05T18:20:53.893Z|I-OCEAN7-304-XXXX| 25.48 12.933 40.547 34.655 1499.9707 18:20:50.18M 2015-11-05T18:20:54.098Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9709 18:20:50.38M 2015-11-05T18:20:54.303Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9709 18:20:50.58M 2015-11-05T18:20:54.503Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.546 34.655 1499.9700 18:20:50.77M 2015-11-05T18:20:54.708Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.546 34.655 1499.9691 18:20:50.97M 2015-11-05T18:20:54.913Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.654 1499.9685 18:20:51.19M 2015-11-05T18:20:55.113Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.545 34.653 1499.9678 18:20:51.39M 2015-11-05T18:20:55.333Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9664 18:20:51.59M 2015-11-05T18:20:55.518Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.652 1499.9657 18:20:51.81M 2015-11-05T18:20:55.723Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.652 1499.9646 18:20:52.01M 2015-11-05T18:20:55.928Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.543 34.652 1499.9645 18:20:52.21M 2015-11-05T18:20:56.128Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.543 34.653 1499.9648 18:20:52.41M 2015-11-05T18:20:56.333Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.544 34.653 1499.9655 18:20:52.60M 2015-11-05T18:20:56.538Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.544 34.653 1499.9657 18:20:52.81M 2015-11-05T18:20:56.738Z|I-OCEAN7-304-XXXX| 25.47 12.932 40.544 34.653 1499.9653 18:20:53.02M 2015-11-05T18:20:56.943Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.544 34.653 1499.9651 18:20:53.22M 2015-11-05T18:20:57.143Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.544 34.653 1499.9653 18:20:53.42M 2015-11-05T18:20:57.348Z|I-OCEAN7-304-XXXX| 25.44 12.932 40.544 34.653 1499.9652 18:20:53.62M 2015-11-05T18:20:57.553Z|I-OCEAN7-304-XXXX| 25.48 12.932 40.544 34.653 1499.9664 18:20:53.82M 2015-11-05T18:20:57.753Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.545 34.654 1499.9680 18:20:54.04M 2015-11-05T18:20:57.953Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.546 34.654 1499.9690 18:20:54.24M 2015-11-05T18:20:58.158Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.546 34.655 1499.9698 18:20:54.44M 2015-11-05T18:20:58.363Z|I-OCEAN7-304-XXXX| 25.51 12.933 40.546 34.655 1499.9705 18:20:54.63M 2015-11-05T18:20:58.568Z|I-OCEAN7-304-XXXX| 25.49 12.933 40.547 34.655 1499.9709 18:20:54.84M 2015-11-05T18:20:58.768Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.547 34.655 1499.9720 18:20:55.05M 2015-11-05T18:20:58.973Z|I-OCEAN7-304-XXXX| 25.52 12.933 40.548 34.656 1499.9725 18:20:55.25M 2015-11-05T18:20:59.178Z|I-OCEAN7-304-XXXX| 25.51 12.932 40.542 34.651 1499.9652 18:20:55.45M 2015-11-05T18:20:59.378Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.541 34.650 1499.9639 18:20:55.65M 2015-11-05T18:20:59.589Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.540 34.649 1499.9623 18:20:55.85M 2015-11-05T18:20:59.798Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.540 34.649 1499.9617 18:20:56.07M 2015-11-05T18:20:59.989Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.539 34.648 1499.9607 18:20:56.28M