2015-11-05T17:56:00.163Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.525 34.633 1499.9513 17:55:56.38M 2015-11-05T17:56:00.363Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.528 34.635 1499.9543 17:55:56.58M 2015-11-05T17:56:00.568Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.528 34.636 1499.9540 17:55:56.78M 2015-11-05T17:56:00.773Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.529 34.636 1499.9543 17:55:57.00M 2015-11-05T17:56:00.973Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.529 34.636 1499.9551 17:55:57.20M 2015-11-05T17:56:01.178Z|I-OCEAN7-304-XXXX| 25.57 12.935 40.529 34.636 1499.9559 17:55:57.39M 2015-11-05T17:56:01.378Z|I-OCEAN7-304-XXXX| 25.54 12.935 40.529 34.636 1499.9556 17:55:57.60M 2015-11-05T17:56:01.584Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.529 34.637 1499.9546 17:55:57.79M 2015-11-05T17:56:01.789Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.530 34.638 1499.9547 17:55:58.02M 2015-11-05T17:56:01.989Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.530 34.639 1499.9541 17:55:58.21M 2015-11-05T17:56:02.199Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.530 34.639 1499.9531 17:55:58.41M 2015-11-05T17:56:02.399Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.530 34.639 1499.9526 17:55:58.61M 2015-11-05T17:56:02.599Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9537 17:55:58.81M 2015-11-05T17:56:02.804Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.531 34.640 1499.9537 17:55:59.03M 2015-11-05T17:56:03.009Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9541 17:55:59.23M 2015-11-05T17:56:03.209Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.531 34.640 1499.9545 17:55:59.43M 2015-11-05T17:56:03.429Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9548 17:55:59.63M 2015-11-05T17:56:03.614Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.640 1499.9551 17:55:59.84M 2015-11-05T17:56:03.819Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.639 1499.9557 17:56:00.04M 2015-11-05T17:56:04.019Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.532 34.640 1499.9565 17:56:00.24M 2015-11-05T17:56:04.226Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.532 34.641 1499.9573 17:56:00.44M 2015-11-05T17:56:04.429Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.526 34.634 1499.9490 17:56:00.64M 2015-11-05T17:56:04.629Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.524 34.633 1499.9480 17:56:00.84M 2015-11-05T17:56:04.834Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.524 34.632 1499.9478 17:56:01.06M 2015-11-05T17:56:05.034Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.523 34.632 1499.9476 17:56:01.26M 2015-11-05T17:56:05.239Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.523 34.632 1499.9470 17:56:01.46M 2015-11-05T17:56:05.444Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.522 34.631 1499.9456 17:56:01.66M 2015-11-05T17:56:05.663Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.522 34.631 1499.9445 17:56:01.85M 2015-11-05T17:56:05.849Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.522 34.631 1499.9438 17:56:02.07M 2015-11-05T17:56:06.049Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.523 34.633 1499.9443 17:56:02.27M 2015-11-05T17:56:06.254Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.524 34.634 1499.9441 17:56:02.47M 2015-11-05T17:56:06.459Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.525 34.635 1499.9443 17:56:02.67M 2015-11-05T17:56:06.659Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.525 34.635 1499.9454 17:56:02.87M 2015-11-05T17:56:06.859Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9464 17:56:03.09M 2015-11-05T17:56:07.069Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.527 34.637 1499.9469 17:56:03.29M 2015-11-05T17:56:07.269Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.528 34.638 1499.9481 17:56:03.49M 2015-11-05T17:56:07.474Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9481 17:56:03.69M 2015-11-05T17:56:07.674Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.529 34.640 1499.9478 17:56:03.89M 2015-11-05T17:56:07.894Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.641 1499.9480 17:56:04.10M 2015-11-05T17:56:08.084Z|I-OCEAN7-304-XXXX| 25.50 12.931 40.530 34.642 1499.9478 17:56:04.32M 2015-11-05T17:56:08.284Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9484 17:56:04.50M 2015-11-05T17:56:08.489Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.531 34.642 1499.9486 17:56:04.70M 2015-11-05T17:56:08.689Z|I-OCEAN7-304-XXXX| 25.52 12.930 40.531 34.642 1499.9482 17:56:04.90M 2015-11-05T17:56:08.894Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9482 17:56:05.12M 2015-11-05T17:56:09.099Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.642 1499.9480 17:56:05.32M 2015-11-05T17:56:09.299Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.641 1499.9478 17:56:05.52M 2015-11-05T17:56:09.505Z|I-OCEAN7-304-XXXX| 25.51 12.931 40.534 34.644 1499.9515 17:56:05.72M 2015-11-05T17:56:09.705Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.534 34.644 1499.9526 17:56:05.91M 2015-11-05T17:56:09.909Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.644 1499.9529 17:56:06.13M 2015-11-05T17:56:10.114Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9529 17:56:06.33M 2015-11-05T17:56:10.314Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9530 17:56:06.53M 2015-11-05T17:56:10.519Z|I-OCEAN7-304-XXXX| 25.49 12.932 40.533 34.643 1499.9530 17:56:06.73M 2015-11-05T17:56:10.719Z|I-OCEAN7-304-XXXX| 25.50 12.932 40.533 34.643 1499.9531 17:56:06.93M 2015-11-05T17:56:10.924Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9537 17:56:07.15M 2015-11-05T17:56:11.124Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.533 34.643 1499.9542 17:56:07.35M 2015-11-05T17:56:11.329Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.534 34.643 1499.9556 17:56:07.54M 2015-11-05T17:56:11.529Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.643 1499.9552 17:56:07.75M 2015-11-05T17:56:11.734Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.533 34.642 1499.9546 17:56:07.94M 2015-11-05T17:56:11.943Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.532 34.641 1499.9529 17:56:08.16M 2015-11-05T17:56:12.145Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.531 34.641 1499.9524 17:56:08.36M 2015-11-05T17:56:12.364Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.531 34.641 1499.9514 17:56:08.56M 2015-11-05T17:56:12.549Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.641 1499.9504 17:56:08.78M 2015-11-05T17:56:12.749Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.530 34.637 1499.9565 17:56:08.96M 2015-11-05T17:56:12.954Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.530 34.638 1499.9568 17:56:09.18M 2015-11-05T17:56:13.159Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.531 34.638 1499.9576 17:56:09.38M 2015-11-05T17:56:13.364Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.531 34.639 1499.9580 17:56:09.58M 2015-11-05T17:56:13.564Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.531 34.639 1499.9583 17:56:09.78M 2015-11-05T17:56:13.764Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.639 1499.9581 17:56:09.97M 2015-11-05T17:56:13.974Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9583 17:56:10.19M 2015-11-05T17:56:14.174Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.531 34.639 1499.9574 17:56:10.39M 2015-11-05T17:56:14.374Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.530 34.639 1499.9565 17:56:10.59M 2015-11-05T17:56:14.574Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9554 17:56:10.79M 2015-11-05T17:56:14.785Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.639 1499.9547 17:56:11.01M 2015-11-05T17:56:14.985Z|I-OCEAN7-304-XXXX| 25.57 12.933 40.531 34.640 1499.9534 17:56:11.21M 2015-11-05T17:56:15.185Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.531 34.640 1499.9530 17:56:11.41M 2015-11-05T17:56:15.389Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9513 17:56:11.60M 2015-11-05T17:56:15.623Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.530 34.641 1499.9502 17:56:11.81M 2015-11-05T17:56:15.794Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.642 1499.9509 17:56:12.02M 2015-11-05T17:56:15.999Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9502 17:56:12.22M 2015-11-05T17:56:16.204Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.642 1499.9501 17:56:12.42M 2015-11-05T17:56:16.409Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9498 17:56:12.62M 2015-11-05T17:56:16.609Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.641 1499.9509 17:56:12.82M 2015-11-05T17:56:16.829Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9510 17:56:13.04M 2015-11-05T17:56:17.014Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.530 34.640 1499.9509 17:56:13.25M 2015-11-05T17:56:17.219Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9506 17:56:13.44M 2015-11-05T17:56:17.419Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.530 34.640 1499.9489 17:56:13.64M 2015-11-05T17:56:17.628Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.529 34.640 1499.9482 17:56:13.83M 2015-11-05T17:56:17.829Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9485 17:56:14.05M 2015-11-05T17:56:18.029Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9493 17:56:14.25M 2015-11-05T17:56:18.229Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.640 1499.9493 17:56:14.45M 2015-11-05T17:56:18.439Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9507 17:56:14.65M 2015-11-05T17:56:18.639Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.531 34.640 1499.9521 17:56:14.85M 2015-11-05T17:56:18.863Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9514 17:56:15.07M 2015-11-05T17:56:19.049Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.640 1499.9515 17:56:15.27M 2015-11-05T17:56:19.260Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.530 34.639 1499.9513 17:56:15.47M 2015-11-05T17:56:19.449Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.529 34.639 1499.9493 17:56:15.67M 2015-11-05T17:56:19.654Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9482 17:56:15.86M 2015-11-05T17:56:19.859Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.528 34.638 1499.9489 17:56:16.08M 2015-11-05T17:56:20.059Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.529 34.639 1499.9492 17:56:16.28M 2015-11-05T17:56:20.259Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9495 17:56:16.48M 2015-11-05T17:56:20.465Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.639 1499.9501 17:56:16.68M 2015-11-05T17:56:20.669Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.529 34.638 1499.9507 17:56:16.88M 2015-11-05T17:56:20.874Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.642 1499.9550 17:56:17.10M 2015-11-05T17:56:21.079Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9558 17:56:17.30M 2015-11-05T17:56:21.294Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.527 34.636 1499.9489 17:56:17.50M 2015-11-05T17:56:21.484Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.526 34.636 1499.9469 17:56:17.71M 2015-11-05T17:56:21.689Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9469 17:56:17.90M 2015-11-05T17:56:21.889Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.523 34.633 1499.9436 17:56:18.12M 2015-11-05T17:56:22.089Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.524 34.634 1499.9437 17:56:18.31M 2015-11-05T17:56:22.294Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9445 17:56:18.51M 2015-11-05T17:56:22.499Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9452 17:56:18.71M 2015-11-05T17:56:22.699Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.531 34.641 1499.9518 17:56:18.91M 2015-11-05T17:56:22.905Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.533 34.643 1499.9525 17:56:19.13M 2015-11-05T17:56:23.105Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.644 1499.9535 17:56:19.33M 2015-11-05T17:56:23.309Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.535 34.645 1499.9547 17:56:19.53M 2015-11-05T17:56:23.509Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9515 17:56:19.72M 2015-11-05T17:56:23.714Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9512 17:56:19.92M 2015-11-05T17:56:23.919Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.532 34.642 1499.9520 17:56:20.14M 2015-11-05T17:56:24.119Z|I-OCEAN7-304-XXXX| 25.53 12.932 40.532 34.642 1499.9525 17:56:20.34M 2015-11-05T17:56:24.324Z|I-OCEAN7-304-XXXX| 25.52 12.932 40.531 34.642 1499.9510 17:56:20.54M 2015-11-05T17:56:24.529Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.531 34.641 1499.9496 17:56:20.74M 2015-11-05T17:56:24.734Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.526 34.637 1499.9452 17:56:20.94M 2015-11-05T17:56:24.934Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.528 34.639 1499.9484 17:56:21.16M 2015-11-05T17:56:25.134Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.640 1499.9495 17:56:21.36M 2015-11-05T17:56:25.340Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.533 34.644 1499.9529 17:56:21.56M 2015-11-05T17:56:25.539Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.534 34.644 1499.9532 17:56:21.75M 2015-11-05T17:56:25.765Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.534 34.644 1499.9529 17:56:21.95M 2015-11-05T17:56:25.950Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.644 1499.9545 17:56:22.19M 2015-11-05T17:56:26.155Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.535 34.645 1499.9561 17:56:22.37M 2015-11-05T17:56:26.355Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.536 34.646 1499.9575 17:56:22.57M 2015-11-05T17:56:26.560Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.537 34.647 1499.9578 17:56:22.77M 2015-11-05T17:56:26.760Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.534 34.645 1499.9545 17:56:22.97M 2015-11-05T17:56:26.965Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.535 34.645 1499.9545 17:56:23.19M 2015-11-05T17:56:27.165Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.646 1499.9536 17:56:23.39M 2015-11-05T17:56:27.370Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.535 34.646 1499.9536 17:56:23.58M 2015-11-05T17:56:27.575Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.536 34.647 1499.9535 17:56:23.78M 2015-11-05T17:56:27.775Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.536 34.647 1499.9534 17:56:24.00M 2015-11-05T17:56:27.980Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.537 34.648 1499.9541 17:56:24.20M 2015-11-05T17:56:28.185Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.537 34.648 1499.9547 17:56:24.40M 2015-11-05T17:56:28.385Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.537 34.648 1499.9559 17:56:24.60M 2015-11-05T17:56:28.590Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.535 34.646 1499.9540 17:56:24.80M 2015-11-05T17:56:28.790Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.534 34.645 1499.9517 17:56:25.02M 2015-11-05T17:56:28.995Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.530 34.641 1499.9471 17:56:25.22M 2015-11-05T17:56:29.195Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.537 34.648 1499.9563 17:56:25.42M 2015-11-05T17:56:29.400Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.538 34.649 1499.9567 17:56:25.61M 2015-11-05T17:56:29.605Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.538 34.649 1499.9565 17:56:25.82M 2015-11-05T17:56:29.810Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.539 34.650 1499.9579 17:56:26.03M 2015-11-05T17:56:30.010Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.540 34.651 1499.9589 17:56:26.23M 2015-11-05T17:56:30.230Z|I-OCEAN7-304-XXXX| 25.53 12.931 40.541 34.652 1499.9603 17:56:26.43M 2015-11-05T17:56:30.415Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.538 34.649 1499.9576 17:56:26.65M 2015-11-05T17:56:30.620Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.648 1499.9567 17:56:26.83M 2015-11-05T17:56:30.834Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.536 34.647 1499.9564 17:56:27.05M 2015-11-05T17:56:31.063Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.636 1499.9447 17:56:27.25M 2015-11-05T17:56:31.230Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9449 17:56:27.45M 2015-11-05T17:56:31.430Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.526 34.637 1499.9438 17:56:27.65M 2015-11-05T17:56:31.635Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.636 1499.9418 17:56:27.84M 2015-11-05T17:56:31.835Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.524 34.635 1499.9398 17:56:28.06M 2015-11-05T17:56:32.040Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.525 34.636 1499.9410 17:56:28.26M 2015-11-05T17:56:32.245Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.526 34.638 1499.9417 17:56:28.46M 2015-11-05T17:56:32.445Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.526 34.638 1499.9434 17:56:28.66M 2015-11-05T17:56:32.650Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.527 34.638 1499.9452 17:56:28.86M 2015-11-05T17:56:32.863Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.538 34.649 1499.9576 17:56:29.08M 2015-11-05T17:56:33.055Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.539 34.650 1499.9589 17:56:29.28M 2015-11-05T17:56:33.255Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.540 34.651 1499.9587 17:56:29.48M 2015-11-05T17:56:33.455Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.540 34.651 1499.9586 17:56:29.67M 2015-11-05T17:56:33.660Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.540 34.651 1499.9583 17:56:29.87M 2015-11-05T17:56:33.865Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.540 34.651 1499.9580 17:56:30.09M 2015-11-05T17:56:34.070Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.540 34.652 1499.9580 17:56:30.29M 2015-11-05T17:56:34.275Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.540 34.649 1499.9615 17:56:30.49M 2015-11-05T17:56:34.480Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.535 34.645 1499.9558 17:56:30.69M 2015-11-05T17:56:34.695Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.529 34.639 1499.9501 17:56:30.89M 2015-11-05T17:56:34.880Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.528 34.637 1499.9491 17:56:31.12M 2015-11-05T17:56:35.085Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.526 34.636 1499.9485 17:56:31.31M 2015-11-05T17:56:35.285Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.525 34.634 1499.9478 17:56:31.50M 2015-11-05T17:56:35.490Z|I-OCEAN7-304-XXXX| 25.56 12.933 40.524 34.633 1499.9471 17:56:31.70M 2015-11-05T17:56:35.695Z|I-OCEAN7-304-XXXX| 25.55 12.934 40.523 34.632 1499.9470 17:56:31.90M 2015-11-05T17:56:35.895Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.523 34.632 1499.9465 17:56:32.12M 2015-11-05T17:56:36.100Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.522 34.631 1499.9458 17:56:32.32M 2015-11-05T17:56:36.305Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.522 34.631 1499.9449 17:56:32.52M 2015-11-05T17:56:36.505Z|I-OCEAN7-304-XXXX| 25.55 12.933 40.521 34.631 1499.9426 17:56:32.72M 2015-11-05T17:56:36.710Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.524 34.634 1499.9454 17:56:32.92M 2015-11-05T17:56:36.910Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.534 34.643 1499.9558 17:56:33.14M 2015-11-05T17:56:37.115Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.535 34.645 1499.9564 17:56:33.34M 2015-11-05T17:56:37.315Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.646 1499.9565 17:56:33.54M 2015-11-05T17:56:37.520Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.536 34.646 1499.9565 17:56:33.73M 2015-11-05T17:56:37.720Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.537 34.647 1499.9565 17:56:33.93M 2015-11-05T17:56:37.930Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.537 34.647 1499.9564 17:56:34.15M 2015-11-05T17:56:38.130Z|I-OCEAN7-304-XXXX| 25.52 12.931 40.537 34.648 1499.9558 17:56:34.35M 2015-11-05T17:56:38.343Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.538 34.648 1499.9556 17:56:34.55M 2015-11-05T17:56:38.535Z|I-OCEAN7-304-XXXX| 25.51 12.930 40.538 34.649 1499.9553 17:56:34.75M 2015-11-05T17:56:38.740Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.537 34.648 1499.9547 17:56:34.95M 2015-11-05T17:56:38.940Z|I-OCEAN7-304-XXXX| 25.53 12.930 40.536 34.647 1499.9540 17:56:35.17M 2015-11-05T17:56:39.165Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.535 34.646 1499.9534 17:56:35.37M 2015-11-05T17:56:39.350Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9467 17:56:35.58M 2015-11-05T17:56:39.550Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.638 1499.9467 17:56:35.76M 2015-11-05T17:56:39.750Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.638 1499.9464 17:56:35.96M 2015-11-05T17:56:39.983Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.527 34.637 1499.9463 17:56:36.18M 2015-11-05T17:56:40.160Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.526 34.637 1499.9462 17:56:36.38M 2015-11-05T17:56:40.365Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.636 1499.9446 17:56:36.58M 2015-11-05T17:56:40.565Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.525 34.635 1499.9435 17:56:36.78M 2015-11-05T17:56:40.770Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.635 1499.9436 17:56:37.00M 2015-11-05T17:56:40.970Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9437 17:56:37.20M 2015-11-05T17:56:41.175Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.525 34.636 1499.9442 17:56:37.40M 2015-11-05T17:56:41.380Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.526 34.637 1499.9448 17:56:37.59M 2015-11-05T17:56:41.583Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9456 17:56:37.79M 2015-11-05T17:56:41.785Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9458 17:56:38.01M 2015-11-05T17:56:41.985Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.528 34.639 1499.9471 17:56:38.21M 2015-11-05T17:56:42.190Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.530 34.641 1499.9489 17:56:38.41M 2015-11-05T17:56:42.395Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.642 1499.9498 17:56:38.61M 2015-11-05T17:56:42.595Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.642 1499.9498 17:56:38.81M 2015-11-05T17:56:42.800Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.532 34.643 1499.9512 17:56:39.03M 2015-11-05T17:56:43.000Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9528 17:56:39.23M 2015-11-05T17:56:43.205Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.643 1499.9523 17:56:39.42M 2015-11-05T17:56:43.410Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.533 34.644 1499.9528 17:56:39.62M 2015-11-05T17:56:43.626Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.534 34.644 1499.9531 17:56:39.82M 2015-11-05T17:56:43.815Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.533 34.644 1499.9529 17:56:40.06M 2015-11-05T17:56:44.015Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.533 34.643 1499.9530 17:56:40.24M 2015-11-05T17:56:44.220Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.532 34.642 1499.9524 17:56:40.44M 2015-11-05T17:56:44.426Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.531 34.641 1499.9510 17:56:40.64M 2015-11-05T17:56:44.626Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.531 34.641 1499.9508 17:56:40.84M 2015-11-05T17:56:44.830Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9506 17:56:41.06M 2015-11-05T17:56:45.035Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.642 1499.9509 17:56:41.26M 2015-11-05T17:56:45.235Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.532 34.643 1499.9509 17:56:41.46M 2015-11-05T17:56:45.440Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.533 34.644 1499.9512 17:56:41.65M 2015-11-05T17:56:45.645Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.533 34.644 1499.9506 17:56:41.85M 2015-11-05T17:56:45.845Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.533 34.644 1499.9508 17:56:42.07M 2015-11-05T17:56:46.050Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.532 34.644 1499.9497 17:56:42.27M 2015-11-05T17:56:46.250Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.532 34.643 1499.9498 17:56:42.47M 2015-11-05T17:56:46.455Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.532 34.643 1499.9498 17:56:42.67M 2015-11-05T17:56:46.655Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.531 34.643 1499.9480 17:56:42.87M 2015-11-05T17:56:46.862Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9469 17:56:43.09M 2015-11-05T17:56:47.066Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.531 34.643 1499.9462 17:56:43.29M 2015-11-05T17:56:47.266Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9465 17:56:43.49M 2015-11-05T17:56:47.471Z|I-OCEAN7-304-XXXX| 25.58 12.930 40.530 34.642 1499.9468 17:56:43.68M 2015-11-05T17:56:47.671Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.530 34.641 1499.9462 17:56:43.88M 2015-11-05T17:56:47.876Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.641 1499.9459 17:56:44.10M 2015-11-05T17:56:48.096Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.528 34.640 1499.9452 17:56:44.30M 2015-11-05T17:56:48.280Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9442 17:56:44.52M 2015-11-05T17:56:48.485Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.639 1499.9442 17:56:44.70M 2015-11-05T17:56:48.691Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.527 34.638 1499.9442 17:56:44.90M 2015-11-05T17:56:48.891Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.639 1499.9449 17:56:45.12M 2015-11-05T17:56:49.091Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9458 17:56:45.32M 2015-11-05T17:56:49.296Z|I-OCEAN7-304-XXXX| 25.54 12.930 40.529 34.640 1499.9460 17:56:45.51M 2015-11-05T17:56:49.501Z|I-OCEAN7-304-XXXX| 25.56 12.930 40.529 34.640 1499.9463 17:56:45.72M 2015-11-05T17:56:49.701Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9467 17:56:45.91M 2015-11-05T17:56:49.906Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9470 17:56:46.13M 2015-11-05T17:56:50.111Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.528 34.639 1499.9468 17:56:46.33M 2015-11-05T17:56:50.311Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.639 1499.9471 17:56:46.53M 2015-11-05T17:56:50.511Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.528 34.639 1499.9467 17:56:46.73M 2015-11-05T17:56:50.721Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.529 34.640 1499.9465 17:56:46.93M 2015-11-05T17:56:50.921Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.529 34.640 1499.9471 17:56:47.15M 2015-11-05T17:56:51.126Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9478 17:56:47.34M 2015-11-05T17:56:51.331Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9482 17:56:47.54M 2015-11-05T17:56:51.541Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.641 1499.9497 17:56:47.74M 2015-11-05T17:56:51.731Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9491 17:56:47.94M 2015-11-05T17:56:51.936Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.531 34.641 1499.9497 17:56:48.16M 2015-11-05T17:56:52.143Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.531 34.641 1499.9495 17:56:48.36M 2015-11-05T17:56:52.341Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.530 34.641 1499.9495 17:56:48.56M 2015-11-05T17:56:52.566Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.530 34.641 1499.9495 17:56:48.76M 2015-11-05T17:56:52.746Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.530 34.640 1499.9491 17:56:49.98M 2015-11-05T17:56:52.951Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.529 34.639 1499.9486 17:56:49.18M 2015-11-05T17:56:53.156Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.528 34.638 1499.9474 17:56:49.38M 2015-11-05T17:56:53.356Z|I-OCEAN7-304-XXXX| 25.55 12.931 40.527 34.638 1499.9470 17:56:49.57M 2015-11-05T17:56:53.561Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.527 34.637 1499.9468 17:56:49.77M 2015-11-05T17:56:53.766Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9459 17:56:49.97M 2015-11-05T17:56:53.966Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.636 1499.9457 17:56:50.19M 2015-11-05T17:56:54.171Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.525 34.635 1499.9458 17:56:50.39M 2015-11-05T17:56:54.371Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9460 17:56:50.59M 2015-11-05T17:56:54.576Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.525 34.635 1499.9462 17:56:50.79M 2015-11-05T17:56:54.781Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.526 34.635 1499.9471 17:56:51.01M 2015-11-05T17:56:54.981Z|I-OCEAN7-304-XXXX| 25.56 12.932 40.526 34.636 1499.9474 17:56:51.21M 2015-11-05T17:56:55.181Z|I-OCEAN7-304-XXXX| 25.55 12.932 40.526 34.636 1499.9478 17:56:51.40M 2015-11-05T17:56:55.386Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.526 34.636 1499.9476 17:56:51.60M 2015-11-05T17:56:55.591Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.636 1499.9484 17:56:51.80M 2015-11-05T17:56:55.791Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.527 34.637 1499.9489 17:56:52.02M 2015-11-05T17:56:55.996Z|I-OCEAN7-304-XXXX| 25.54 12.932 40.528 34.637 1499.9492 17:56:52.22M 2015-11-05T17:56:56.201Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.638 1499.9503 17:56:52.42M 2015-11-05T17:56:56.406Z|I-OCEAN7-304-XXXX| 25.54 12.933 40.528 34.638 1499.9504 17:56:52.62M 2015-11-05T17:56:56.606Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9519 17:56:52.82M 2015-11-05T17:56:56.811Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.638 1499.9534 17:56:53.04M 2015-11-05T17:56:57.031Z|I-OCEAN7-304-XXXX| 25.59 12.933 40.530 34.638 1499.9537 17:56:53.24M 2015-11-05T17:56:57.216Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.639 1499.9542 17:56:53.45M 2015-11-05T17:56:57.421Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.639 1499.9542 17:56:53.63M 2015-11-05T17:56:57.621Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.530 34.638 1499.9531 17:56:53.83M 2015-11-05T17:56:57.821Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9525 17:56:54.05M 2015-11-05T17:56:58.026Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9518 17:56:54.25M 2015-11-05T17:56:58.231Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.529 34.638 1499.9513 17:56:54.45M 2015-11-05T17:56:58.431Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9518 17:56:54.65M 2015-11-05T17:56:58.636Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.529 34.639 1499.9523 17:56:54.85M 2015-11-05T17:56:58.836Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.530 34.640 1499.9510 17:56:55.07M 2015-11-05T17:56:59.041Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.530 34.640 1499.9503 17:56:55.26M 2015-11-05T17:56:59.241Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9500 17:56:55.47M 2015-11-05T17:56:59.446Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.529 34.639 1499.9497 17:56:55.66M 2015-11-05T17:56:59.651Z|I-OCEAN7-304-XXXX| 25.57 12.932 40.528 34.638 1499.9482 17:56:55.86M 2015-11-05T17:56:59.856Z|I-OCEAN7-304-XXXX| 25.54 12.931 40.528 34.638 1499.9470 17:56:56.08M