2015-11-05T17:03:00.082Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.551 34.658 1499.9836 17:02:56.18M 2015-11-05T17:03:00.287Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.551 34.658 1499.9830 17:02:56.38M 2015-11-05T17:03:00.492Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.662 1499.9869 17:02:56.58M 2015-11-05T17:03:00.703Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9871 17:02:56.78M 2015-11-05T17:03:00.897Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9852 17:02:57.00M 2015-11-05T17:03:01.097Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.660 1499.9851 17:02:57.20M 2015-11-05T17:03:01.302Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9763 17:02:57.39M 2015-11-05T17:03:01.502Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9757 17:02:57.59M 2015-11-05T17:03:01.708Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.545 34.654 1499.9758 17:02:57.79M 2015-11-05T17:03:01.908Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9751 17:02:58.01M 2015-11-05T17:03:02.112Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.656 1499.9752 17:02:58.21M 2015-11-05T17:03:02.317Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9785 17:02:58.41M 2015-11-05T17:03:02.517Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9790 17:02:58.61M 2015-11-05T17:03:02.722Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.660 1499.9791 17:02:58.81M 2015-11-05T17:03:02.922Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9797 17:02:59.03M 2015-11-05T17:03:03.147Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.552 34.661 1499.9801 17:02:59.22M 2015-11-05T17:03:03.332Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.661 1499.9806 17:02:59.44M 2015-11-05T17:03:03.537Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9795 17:02:59.62M 2015-11-05T17:03:03.737Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9784 17:02:59.82M 2015-11-05T17:03:03.942Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.660 1499.9781 17:03:00.04M 2015-11-05T17:03:04.142Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9792 17:03:00.24M 2015-11-05T17:03:04.347Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9794 17:03:00.44M 2015-11-05T17:03:04.548Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9794 17:03:00.63M 2015-11-05T17:03:04.752Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.552 34.661 1499.9799 17:03:00.83M 2015-11-05T17:03:04.957Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.552 34.661 1499.9810 17:03:01.05M 2015-11-05T17:03:05.157Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9818 17:03:01.25M 2015-11-05T17:03:05.362Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.661 1499.9829 17:03:01.45M 2015-11-05T17:03:05.562Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.663 1499.9832 17:03:01.65M 2015-11-05T17:03:05.767Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.663 1499.9829 17:03:01.85M 2015-11-05T17:03:05.972Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.554 34.663 1499.9816 17:03:02.07M 2015-11-05T17:03:06.172Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9818 17:03:02.27M 2015-11-05T17:03:06.372Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9834 17:03:02.47M 2015-11-05T17:03:06.582Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9779 17:03:02.66M 2015-11-05T17:03:06.782Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.657 1499.9774 17:03:02.87M 2015-11-05T17:03:06.987Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.656 1499.9761 17:03:03.08M 2015-11-05T17:03:07.187Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9734 17:03:03.28M 2015-11-05T17:03:07.387Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.655 1499.9724 17:03:03.48M 2015-11-05T17:03:07.612Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9724 17:03:03.68M 2015-11-05T17:03:07.797Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9729 17:03:03.90M 2015-11-05T17:03:08.002Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9723 17:03:04.10M 2015-11-05T17:03:08.202Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9730 17:03:04.30M 2015-11-05T17:03:08.408Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.654 1499.9738 17:03:04.50M 2015-11-05T17:03:08.612Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9742 17:03:04.70M 2015-11-05T17:03:08.812Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9755 17:03:04.90M 2015-11-05T17:03:09.012Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.656 1499.9767 17:03:05.11M 2015-11-05T17:03:09.217Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.548 34.656 1499.9774 17:03:05.31M 2015-11-05T17:03:09.422Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9781 17:03:05.51M 2015-11-05T17:03:09.622Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.548 34.656 1499.9783 17:03:05.71M 2015-11-05T17:03:09.827Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.548 34.656 1499.9792 17:03:05.91M 2015-11-05T17:03:10.033Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.657 1499.9816 17:03:06.13M 2015-11-05T17:03:10.232Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9810 17:03:06.33M 2015-11-05T17:03:10.437Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9812 17:03:06.53M 2015-11-05T17:03:10.637Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.653 1499.9802 17:03:06.73M 2015-11-05T17:03:10.842Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.654 1499.9794 17:03:06.92M 2015-11-05T17:03:11.047Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.546 34.653 1499.9779 17:03:07.15M 2015-11-05T17:03:11.252Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9781 17:03:07.34M 2015-11-05T17:03:11.453Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.653 1499.9777 17:03:07.54M 2015-11-05T17:03:11.658Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.545 34.653 1499.9769 17:03:07.74M 2015-11-05T17:03:11.857Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.653 1499.9774 17:03:07.94M 2015-11-05T17:03:12.078Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.653 1499.9773 17:03:08.16M 2015-11-05T17:03:12.268Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.546 34.653 1499.9781 17:03:08.37M 2015-11-05T17:03:12.468Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9789 17:03:08.56M 2015-11-05T17:03:12.672Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.654 1499.9790 17:03:08.75M 2015-11-05T17:03:12.873Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.547 34.654 1499.9791 17:03:08.95M 2015-11-05T17:03:13.078Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9786 17:03:09.17M 2015-11-05T17:03:13.278Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.655 1499.9791 17:03:09.37M 2015-11-05T17:03:13.477Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.655 1499.9799 17:03:09.57M 2015-11-05T17:03:13.683Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.656 1499.9801 17:03:09.77M 2015-11-05T17:03:13.887Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.655 1499.9808 17:03:09.97M 2015-11-05T17:03:14.092Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.549 34.656 1499.9812 17:03:10.19M 2015-11-05T17:03:14.292Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.549 34.655 1499.9824 17:03:10.39M 2015-11-05T17:03:14.498Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.548 34.655 1499.9829 17:03:10.58M 2015-11-05T17:03:14.703Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.548 34.655 1499.9832 17:03:10.79M 2015-11-05T17:03:14.903Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.548 34.656 1499.9785 17:03:11.00M 2015-11-05T17:03:15.108Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9777 17:03:11.20M 2015-11-05T17:03:15.309Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9762 17:03:11.40M 2015-11-05T17:03:15.513Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.655 1499.9751 17:03:11.60M 2015-11-05T17:03:15.718Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9740 17:03:11.80M 2015-11-05T17:03:15.918Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.656 1499.9734 17:03:12.02M 2015-11-05T17:03:16.123Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9725 17:03:12.22M 2015-11-05T17:03:16.323Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.650 1499.9663 17:03:12.42M 2015-11-05T17:03:16.548Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.543 34.652 1499.9690 17:03:12.62M 2015-11-05T17:03:16.733Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.653 1499.9702 17:03:12.83M 2015-11-05T17:03:16.938Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9678 17:03:13.03M 2015-11-05T17:03:17.133Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9669 17:03:13.23M 2015-11-05T17:03:17.343Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9673 17:03:13.43M 2015-11-05T17:03:17.543Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9680 17:03:13.63M 2015-11-05T17:03:17.743Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9686 17:03:13.83M 2015-11-05T17:03:17.948Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9666 17:03:14.05M 2015-11-05T17:03:18.155Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9668 17:03:14.25M 2015-11-05T17:03:18.353Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9702 17:03:14.45M 2015-11-05T17:03:18.558Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9709 17:03:14.64M 2015-11-05T17:03:18.763Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9722 17:03:14.85M 2015-11-05T17:03:18.963Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9725 17:03:15.07M 2015-11-05T17:03:19.168Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9733 17:03:15.26M 2015-11-05T17:03:19.368Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9747 17:03:15.46M 2015-11-05T17:03:19.573Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9756 17:03:15.66M 2015-11-05T17:03:19.778Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.650 1499.9764 17:03:15.86M 2015-11-05T17:03:19.978Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.650 1499.9763 17:03:16.08M 2015-11-05T17:03:20.178Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9771 17:03:16.28M 2015-11-05T17:03:20.383Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9769 17:03:16.47M 2015-11-05T17:03:20.588Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9761 17:03:16.67M 2015-11-05T17:03:20.801Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9751 17:03:16.87M 2015-11-05T17:03:21.013Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.651 1499.9752 17:03:17.10M 2015-11-05T17:03:21.198Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9747 17:03:17.31M 2015-11-05T17:03:21.403Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9740 17:03:17.49M 2015-11-05T17:03:21.603Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9742 17:03:17.69M 2015-11-05T17:03:21.808Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9741 17:03:17.89M 2015-11-05T17:03:22.013Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9738 17:03:18.11M 2015-11-05T17:03:22.213Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9675 17:03:18.31M 2015-11-05T17:03:22.418Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9658 17:03:18.51M 2015-11-05T17:03:22.623Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9651 17:03:18.71M 2015-11-05T17:03:22.823Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.645 1499.9653 17:03:18.91M 2015-11-05T17:03:23.023Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.645 1499.9658 17:03:19.12M 2015-11-05T17:03:23.228Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.644 1499.9644 17:03:19.32M 2015-11-05T17:03:23.433Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.644 1499.9642 17:03:19.52M 2015-11-05T17:03:23.633Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.644 1499.9636 17:03:19.72M 2015-11-05T17:03:23.838Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9631 17:03:19.92M 2015-11-05T17:03:24.043Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9633 17:03:20.14M 2015-11-05T17:03:24.243Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9629 17:03:20.34M 2015-11-05T17:03:24.448Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9631 17:03:20.54M 2015-11-05T17:03:24.648Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9630 17:03:20.73M 2015-11-05T17:03:24.853Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9625 17:03:20.93M 2015-11-05T17:03:25.058Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9631 17:03:21.15M 2015-11-05T17:03:25.258Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.536 34.647 1499.9591 17:03:21.35M 2015-11-05T17:03:25.478Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.537 34.648 1499.9602 17:03:21.55M 2015-11-05T17:03:25.663Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.538 34.649 1499.9603 17:03:21.76M 2015-11-05T17:03:25.868Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9604 17:03:21.95M 2015-11-05T17:03:26.068Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9601 17:03:22.17M 2015-11-05T17:03:26.273Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.650 1499.9603 17:03:22.37M 2015-11-05T17:03:26.473Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.650 1499.9606 17:03:22.57M 2015-11-05T17:03:26.678Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.650 1499.9594 17:03:22.76M 2015-11-05T17:03:26.883Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9594 17:03:22.96M 2015-11-05T17:03:27.093Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9601 17:03:23.18M 2015-11-05T17:03:27.288Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.537 34.648 1499.9603 17:03:23.38M 2015-11-05T17:03:27.493Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9607 17:03:23.58M 2015-11-05T17:03:27.693Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9611 17:03:23.78M 2015-11-05T17:03:27.893Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9615 17:03:24.00M 2015-11-05T17:03:28.098Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9628 17:03:24.20M 2015-11-05T17:03:28.303Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9636 17:03:24.40M 2015-11-05T17:03:28.508Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9635 17:03:24.60M 2015-11-05T17:03:28.708Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.646 1499.9635 17:03:24.79M 2015-11-05T17:03:28.908Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9633 17:03:25.01M 2015-11-05T17:03:29.118Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9635 17:03:25.21M 2015-11-05T17:03:29.318Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9639 17:03:25.41M 2015-11-05T17:03:29.523Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9634 17:03:25.61M 2015-11-05T17:03:29.723Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9629 17:03:25.81M 2015-11-05T17:03:29.943Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9628 17:03:26.03M 2015-11-05T17:03:30.128Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9625 17:03:26.24M 2015-11-05T17:03:30.333Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9626 17:03:26.43M 2015-11-05T17:03:30.538Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9634 17:03:26.62M 2015-11-05T17:03:30.738Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9639 17:03:26.82M 2015-11-05T17:03:30.943Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9641 17:03:27.04M 2015-11-05T17:03:31.143Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9642 17:03:27.24M 2015-11-05T17:03:31.348Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9641 17:03:27.44M 2015-11-05T17:03:31.553Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9640 17:03:27.64M 2015-11-05T17:03:31.758Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9642 17:03:27.84M 2015-11-05T17:03:31.958Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.645 1499.9646 17:03:28.06M 2015-11-05T17:03:32.158Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9650 17:03:28.26M 2015-11-05T17:03:32.364Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9619 17:03:28.46M 2015-11-05T17:03:32.568Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9623 17:03:28.65M 2015-11-05T17:03:32.773Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9630 17:03:28.85M 2015-11-05T17:03:32.973Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9640 17:03:29.07M 2015-11-05T17:03:33.173Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.643 1499.9645 17:03:29.27M 2015-11-05T17:03:33.378Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.643 1499.9645 17:03:29.47M 2015-11-05T17:03:33.583Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.534 34.642 1499.9635 17:03:29.67M 2015-11-05T17:03:33.783Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.642 1499.9628 17:03:29.87M 2015-11-05T17:03:33.988Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.533 34.642 1499.9623 17:03:30.09M 2015-11-05T17:03:34.193Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.642 1499.9624 17:03:30.29M 2015-11-05T17:03:34.408Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.642 1499.9619 17:03:30.49M 2015-11-05T17:03:34.598Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9622 17:03:30.70M 2015-11-05T17:03:34.798Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9615 17:03:30.88M 2015-11-05T17:03:35.003Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9614 17:03:31.10M 2015-11-05T17:03:35.209Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9615 17:03:31.30M 2015-11-05T17:03:35.408Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.643 1499.9625 17:03:31.50M 2015-11-05T17:03:35.613Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9619 17:03:31.70M 2015-11-05T17:03:35.813Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9617 17:03:31.90M 2015-11-05T17:03:36.019Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9614 17:03:32.12M 2015-11-05T17:03:36.223Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9613 17:03:32.32M 2015-11-05T17:03:36.423Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9608 17:03:32.52M 2015-11-05T17:03:36.629Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9589 17:03:32.72M 2015-11-05T17:03:36.834Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9590 17:03:32.91M 2015-11-05T17:03:37.036Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9600 17:03:33.14M 2015-11-05T17:03:37.239Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9595 17:03:33.33M 2015-11-05T17:03:37.438Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.646 1499.9596 17:03:33.53M 2015-11-05T17:03:37.644Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9596 17:03:33.73M 2015-11-05T17:03:37.849Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9597 17:03:33.93M 2015-11-05T17:03:38.049Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9602 17:03:34.15M 2015-11-05T17:03:38.254Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.647 1499.9607 17:03:34.35M 2015-11-05T17:03:38.454Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9614 17:03:34.55M 2015-11-05T17:03:38.659Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9629 17:03:34.75M 2015-11-05T17:03:38.879Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9579 17:03:34.94M 2015-11-05T17:03:39.064Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9580 17:03:35.18M 2015-11-05T17:03:39.272Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.643 1499.9579 17:03:35.36M 2015-11-05T17:03:39.469Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.642 1499.9581 17:03:35.56M 2015-11-05T17:03:39.669Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.531 34.642 1499.9568 17:03:35.76M 2015-11-05T17:03:39.879Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.530 34.640 1499.9547 17:03:35.96M 2015-11-05T17:03:40.079Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.529 34.639 1499.9536 17:03:36.18M 2015-11-05T17:03:40.284Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.528 34.638 1499.9524 17:03:36.38M 2015-11-05T17:03:40.489Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.528 34.638 1499.9523 17:03:36.58M 2015-11-05T17:03:40.689Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9521 17:03:36.78M 2015-11-05T17:03:40.889Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.528 34.638 1499.9532 17:03:36.97M 2015-11-05T17:03:41.094Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.528 34.637 1499.9535 17:03:37.19M 2015-11-05T17:03:41.299Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.527 34.637 1499.9537 17:03:37.39M 2015-11-05T17:03:41.499Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.527 34.636 1499.9542 17:03:37.59M 2015-11-05T17:03:41.704Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.527 34.636 1499.9547 17:03:37.79M 2015-11-05T17:03:41.904Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.527 34.636 1499.9556 17:03:38.01M 2015-11-05T17:03:42.109Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9552 17:03:38.21M 2015-11-05T17:03:42.314Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.636 1499.9561 17:03:38.41M 2015-11-05T17:03:42.519Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9559 17:03:38.61M 2015-11-05T17:03:42.719Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9558 17:03:38.80M 2015-11-05T17:03:42.924Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9564 17:03:39.02M 2015-11-05T17:03:43.124Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.637 1499.9567 17:03:39.22M 2015-11-05T17:03:43.344Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9574 17:03:39.42M 2015-11-05T17:03:43.534Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9576 17:03:39.64M 2015-11-05T17:03:43.734Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.637 1499.9574 17:03:39.82M 2015-11-05T17:03:43.939Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.637 1499.9565 17:03:40.04M 2015-11-05T17:03:44.139Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.637 1499.9563 17:03:40.24M 2015-11-05T17:03:44.344Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9568 17:03:40.43M 2015-11-05T17:03:44.549Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9558 17:03:40.64M 2015-11-05T17:03:44.749Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.639 1499.9563 17:03:40.84M 2015-11-05T17:03:44.954Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.639 1499.9556 17:03:41.05M 2015-11-05T17:03:45.154Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9550 17:03:41.25M 2015-11-05T17:03:45.359Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9541 17:03:41.45M 2015-11-05T17:03:45.564Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9537 17:03:41.65M 2015-11-05T17:03:45.764Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9637 17:03:41.85M 2015-11-05T17:03:45.969Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9646 17:03:42.07M 2015-11-05T17:03:46.169Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9642 17:03:42.27M 2015-11-05T17:03:46.374Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9655 17:03:42.47M 2015-11-05T17:03:46.579Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.647 1499.9661 17:03:42.67M 2015-11-05T17:03:46.779Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9659 17:03:42.86M 2015-11-05T17:03:46.979Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9659 17:03:43.08M 2015-11-05T17:03:47.184Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9658 17:03:43.28M 2015-11-05T17:03:47.384Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9652 17:03:43.48M 2015-11-05T17:03:47.589Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9642 17:03:43.68M 2015-11-05T17:03:47.814Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9634 17:03:43.88M 2015-11-05T17:03:47.999Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9617 17:03:44.12M 2015-11-05T17:03:48.199Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9607 17:03:44.30M 2015-11-05T17:03:48.404Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9596 17:03:44.49M 2015-11-05T17:03:48.609Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9590 17:03:44.70M 2015-11-05T17:03:48.814Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9587 17:03:44.90M 2015-11-05T17:03:49.014Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.640 1499.9578 17:03:45.11M 2015-11-05T17:03:49.214Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.639 1499.9569 17:03:45.31M 2015-11-05T17:03:49.419Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.529 34.639 1499.9563 17:03:45.51M 2015-11-05T17:03:49.624Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.644 1499.9615 17:03:45.71M 2015-11-05T17:03:49.824Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9589 17:03:45.91M 2015-11-05T17:03:50.029Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9576 17:03:46.13M 2015-11-05T17:03:50.234Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9565 17:03:46.33M 2015-11-05T17:03:50.434Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9553 17:03:46.53M 2015-11-05T17:03:50.635Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.639 1499.9543 17:03:46.72M 2015-11-05T17:03:50.839Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9591 17:03:46.92M 2015-11-05T17:03:51.044Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9600 17:03:47.14M 2015-11-05T17:03:51.244Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9598 17:03:47.34M 2015-11-05T17:03:51.449Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9602 17:03:47.54M 2015-11-05T17:03:51.654Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9604 17:03:47.74M 2015-11-05T17:03:51.854Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9601 17:03:47.94M 2015-11-05T17:03:52.059Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9591 17:03:48.16M 2015-11-05T17:03:52.279Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9575 17:03:48.36M 2015-11-05T17:03:52.464Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9561 17:03:48.57M 2015-11-05T17:03:52.664Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9565 17:03:48.75M 2015-11-05T17:03:52.869Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.642 1499.9575 17:03:48.95M 2015-11-05T17:03:53.074Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.642 1499.9580 17:03:49.17M 2015-11-05T17:03:53.279Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9595 17:03:49.37M 2015-11-05T17:03:53.479Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.643 1499.9594 17:03:49.57M 2015-11-05T17:03:53.684Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9584 17:03:49.77M 2015-11-05T17:03:53.889Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9584 17:03:49.97M 2015-11-05T17:03:54.089Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9589 17:03:50.19M 2015-11-05T17:03:54.294Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9578 17:03:50.39M 2015-11-05T17:03:54.494Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9576 17:03:50.59M 2015-11-05T17:03:54.699Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9570 17:03:50.78M 2015-11-05T17:03:54.904Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9509 17:03:51.00M 2015-11-05T17:03:55.104Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9540 17:03:51.20M 2015-11-05T17:03:55.309Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.638 1499.9554 17:03:51.40M 2015-11-05T17:03:55.509Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9556 17:03:51.60M 2015-11-05T17:03:55.714Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.637 1499.9550 17:03:51.80M 2015-11-05T17:03:55.914Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9545 17:03:52.02M 2015-11-05T17:03:56.119Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.526 34.635 1499.9534 17:03:52.21M 2015-11-05T17:03:56.324Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.637 1499.9558 17:03:52.42M 2015-11-05T17:03:56.524Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.637 1499.9569 17:03:52.62M 2015-11-05T17:03:56.745Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9580 17:03:52.82M 2015-11-05T17:03:56.934Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.637 1499.9576 17:03:53.05M 2015-11-05T17:03:57.135Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.637 1499.9585 17:03:53.23M 2015-11-05T17:03:57.340Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.643 1499.9658 17:03:53.43M 2015-11-05T17:03:57.539Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.643 1499.9651 17:03:53.63M 2015-11-05T17:03:57.739Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.533 34.641 1499.9636 17:03:53.83M 2015-11-05T17:03:57.949Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.532 34.640 1499.9622 17:03:54.05M 2015-11-05T17:03:58.149Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.532 34.640 1499.9611 17:03:54.25M 2015-11-05T17:03:58.354Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.638 1499.9591 17:03:54.44M 2015-11-05T17:03:58.554Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.637 1499.9574 17:03:54.64M 2015-11-05T17:03:58.759Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.636 1499.9559 17:03:54.84M 2015-11-05T17:03:58.959Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.635 1499.9550 17:03:55.06M 2015-11-05T17:03:59.164Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.636 1499.9564 17:03:55.26M 2015-11-05T17:03:59.370Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9552 17:03:55.46M 2015-11-05T17:03:59.570Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.527 34.635 1499.9548 17:03:55.66M 2015-11-05T17:03:59.774Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.635 1499.9545 17:03:55.86M 2015-11-05T17:03:59.980Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.634 1499.9541 17:03:56.08M