2015-11-05T16:58:00.019Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9629 16:57:56.08M 2015-11-05T16:58:00.199Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9635 16:57:56.28M 2015-11-05T16:58:00.419Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9647 16:57:56.48M 2015-11-05T16:58:00.604Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.645 1499.9653 16:57:56.68M 2015-11-05T16:58:00.809Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.645 1499.9657 16:57:56.87M 2015-11-05T16:58:01.009Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9663 16:57:57.10M 2015-11-05T16:58:01.209Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9597 16:57:57.30M 2015-11-05T16:58:01.414Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9595 16:57:57.49M 2015-11-05T16:58:01.619Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.640 1499.9589 16:57:57.69M 2015-11-05T16:58:01.819Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.640 1499.9590 16:57:57.89M 2015-11-05T16:58:02.019Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.639 1499.9570 16:57:58.11M 2015-11-05T16:58:02.224Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.640 1499.9579 16:57:58.31M 2015-11-05T16:58:02.429Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.640 1499.9585 16:57:58.51M 2015-11-05T16:58:02.634Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.640 1499.9592 16:57:58.71M 2015-11-05T16:58:02.834Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.641 1499.9602 16:57:58.91M 2015-11-05T16:58:03.034Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9592 16:57:59.12M 2015-11-05T16:58:03.239Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9598 16:57:59.32M 2015-11-05T16:58:03.444Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.530 34.639 1499.9563 16:57:59.52M 2015-11-05T16:58:03.649Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.529 34.639 1499.9557 16:57:59.72M 2015-11-05T16:58:03.864Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.639 1499.9554 16:57:59.92M 2015-11-05T16:58:04.054Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.639 1499.9556 16:58:00.15M 2015-11-05T16:58:04.259Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.529 34.639 1499.9553 16:58:00.34M 2015-11-05T16:58:04.459Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.639 1499.9556 16:58:00.54M 2015-11-05T16:58:04.664Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.526 34.636 1499.9528 16:58:00.74M 2015-11-05T16:58:04.869Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.527 34.637 1499.9542 16:58:00.94M 2015-11-05T16:58:05.069Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.522 34.632 1499.9493 16:58:01.15M 2015-11-05T16:58:05.269Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.522 34.631 1499.9496 16:58:01.35M 2015-11-05T16:58:05.474Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.522 34.631 1499.9490 16:58:01.55M 2015-11-05T16:58:05.679Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9528 16:58:01.75M 2015-11-05T16:58:05.879Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.526 34.635 1499.9534 16:58:01.95M 2015-11-05T16:58:06.084Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.636 1499.9552 16:58:02.17M 2015-11-05T16:58:06.289Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.647 1499.9680 16:58:02.37M 2015-11-05T16:58:06.489Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9694 16:58:02.57M 2015-11-05T16:58:06.689Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.636 1499.9572 16:58:02.77M 2015-11-05T16:58:06.894Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.635 1499.9565 16:58:02.96M 2015-11-05T16:58:07.099Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9570 16:58:03.18M 2015-11-05T16:58:07.304Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9553 16:58:03.38M 2015-11-05T16:58:07.504Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.524 34.632 1499.9547 16:58:03.58M 2015-11-05T16:58:07.704Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.524 34.632 1499.9550 16:58:03.78M 2015-11-05T16:58:07.909Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9617 16:58:04.00M 2015-11-05T16:58:08.139Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.639 1499.9612 16:58:04.20M 2015-11-05T16:58:08.334Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9604 16:58:04.40M 2015-11-05T16:58:08.519Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9600 16:58:04.61M 2015-11-05T16:58:08.724Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.640 1499.9608 16:58:04.80M 2015-11-05T16:58:08.924Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9600 16:58:05.02M 2015-11-05T16:58:09.129Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.640 1499.9602 16:58:05.21M 2015-11-05T16:58:09.329Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.641 1499.9619 16:58:05.41M 2015-11-05T16:58:09.534Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.642 1499.9613 16:58:05.61M 2015-11-05T16:58:09.739Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9612 16:58:05.81M 2015-11-05T16:58:09.939Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9607 16:58:06.03M 2015-11-05T16:58:10.144Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9603 16:58:06.23M 2015-11-05T16:58:10.344Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9594 16:58:06.43M 2015-11-05T16:58:10.550Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9559 16:58:06.63M 2015-11-05T16:58:10.755Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.530 34.640 1499.9552 16:58:06.83M 2015-11-05T16:58:10.979Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9614 16:58:07.04M 2015-11-05T16:58:11.160Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9615 16:58:07.24M 2015-11-05T16:58:11.364Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.537 34.647 1499.9622 16:58:07.44M 2015-11-05T16:58:11.564Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.538 34.648 1499.9640 16:58:07.64M 2015-11-05T16:58:11.770Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.649 1499.9648 16:58:07.84M 2015-11-05T16:58:11.975Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.646 1499.9601 16:58:08.06M 2015-11-05T16:58:12.175Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.534 34.644 1499.9587 16:58:08.26M 2015-11-05T16:58:12.375Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.530 34.641 1499.9561 16:58:08.46M 2015-11-05T16:58:12.675Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.530 34.640 1499.9559 16:58:08.65M 2015-11-05T16:58:12.810Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.645 1499.9619 16:58:08.95M 2015-11-05T16:58:12.995Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9625 16:58:09.10M 2015-11-05T16:58:13.200Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9629 16:58:09.28M 2015-11-05T16:58:13.405Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.644 1499.9637 16:58:09.48M 2015-11-05T16:58:13.605Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9641 16:58:09.68M 2015-11-05T16:58:13.810Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9637 16:58:09.88M 2015-11-05T16:58:14.015Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9636 16:58:10.10M 2015-11-05T16:58:14.220Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9634 16:58:10.30M 2015-11-05T16:58:14.465Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9637 16:58:10.50M 2015-11-05T16:58:14.620Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9636 16:58:10.74M 2015-11-05T16:58:14.825Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9630 16:58:10.89M 2015-11-05T16:58:15.030Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9625 16:58:11.11M 2015-11-05T16:58:15.230Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.647 1499.9642 16:58:11.31M 2015-11-05T16:58:15.435Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9594 16:58:11.51M 2015-11-05T16:58:15.640Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9603 16:58:11.71M 2015-11-05T16:58:15.840Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9580 16:58:11.91M 2015-11-05T16:58:16.045Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9595 16:58:12.13M 2015-11-05T16:58:16.245Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9581 16:58:12.33M 2015-11-05T16:58:16.450Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.640 1499.9578 16:58:12.53M 2015-11-05T16:58:16.655Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.530 34.640 1499.9574 16:58:12.73M 2015-11-05T16:58:16.855Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9570 16:58:12.93M 2015-11-05T16:58:17.060Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.531 34.640 1499.9576 16:58:13.14M 2015-11-05T16:58:17.280Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.640 1499.9576 16:58:13.34M 2015-11-05T16:58:17.465Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.639 1499.9565 16:58:13.56M 2015-11-05T16:58:17.670Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.639 1499.9578 16:58:13.74M 2015-11-05T16:58:17.870Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.639 1499.9590 16:58:13.94M 2015-11-05T16:58:18.075Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.639 1499.9595 16:58:14.16M 2015-11-05T16:58:18.280Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.524 34.633 1499.9529 16:58:14.36M 2015-11-05T16:58:18.480Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.523 34.632 1499.9512 16:58:14.56M 2015-11-05T16:58:18.685Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.522 34.630 1499.9503 16:58:14.76M 2015-11-05T16:58:18.885Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.521 34.629 1499.9495 16:58:14.96M 2015-11-05T16:58:19.090Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.520 34.629 1499.9495 16:58:15.18M 2015-11-05T16:58:19.290Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.520 34.628 1499.9496 16:58:15.37M 2015-11-05T16:58:19.495Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.520 34.628 1499.9504 16:58:15.57M 2015-11-05T16:58:19.701Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.520 34.628 1499.9513 16:58:15.77M 2015-11-05T16:58:19.901Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.641 1499.9669 16:58:15.97M 2015-11-05T16:58:20.100Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.641 1499.9680 16:58:16.19M 2015-11-05T16:58:20.310Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9685 16:58:16.39M 2015-11-05T16:58:20.510Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.643 1499.9692 16:58:16.59M 2015-11-05T16:58:20.715Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.643 1499.9690 16:58:16.78M 2015-11-05T16:58:20.915Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.643 1499.9688 16:58:17.01M 2015-11-05T16:58:21.120Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9677 16:58:17.20M 2015-11-05T16:58:21.321Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.643 1499.9685 16:58:17.40M 2015-11-05T16:58:21.525Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.642 1499.9675 16:58:17.60M 2015-11-05T16:58:21.745Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9663 16:58:17.80M 2015-11-05T16:58:21.930Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.640 1499.9645 16:58:18.04M 2015-11-05T16:58:22.135Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.640 1499.9633 16:58:18.22M 2015-11-05T16:58:22.341Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9614 16:58:18.42M 2015-11-05T16:58:22.540Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9596 16:58:18.62M 2015-11-05T16:58:22.745Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9594 16:58:18.82M 2015-11-05T16:58:22.945Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.639 1499.9592 16:58:19.03M 2015-11-05T16:58:23.150Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9592 16:58:19.23M 2015-11-05T16:58:23.350Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.640 1499.9590 16:58:19.43M 2015-11-05T16:58:23.555Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9583 16:58:19.63M 2015-11-05T16:58:23.755Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9592 16:58:19.83M 2015-11-05T16:58:23.960Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.640 1499.9611 16:58:20.05M 2015-11-05T16:58:24.165Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.532 34.641 1499.9628 16:58:20.25M 2015-11-05T16:58:24.379Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.532 34.640 1499.9634 16:58:20.45M 2015-11-05T16:58:24.570Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.633 1499.9562 16:58:20.65M 2015-11-05T16:58:24.770Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.525 34.633 1499.9552 16:58:20.85M 2015-11-05T16:58:24.975Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.524 34.632 1499.9552 16:58:21.06M 2015-11-05T16:58:25.181Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.524 34.632 1499.9541 16:58:21.26M 2015-11-05T16:58:25.385Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.523 34.631 1499.9542 16:58:21.46M 2015-11-05T16:58:25.585Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.529 34.637 1499.9615 16:58:21.66M 2015-11-05T16:58:25.790Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.530 34.637 1499.9619 16:58:21.86M 2015-11-05T16:58:25.990Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.529 34.636 1499.9609 16:58:22.08M 2015-11-05T16:58:26.210Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.528 34.636 1499.9606 16:58:22.28M 2015-11-05T16:58:26.395Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.635 1499.9597 16:58:22.49M 2015-11-05T16:58:26.600Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.635 1499.9589 16:58:22.68M 2015-11-05T16:58:26.805Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.526 34.634 1499.9572 16:58:22.87M 2015-11-05T16:58:27.005Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.635 1499.9587 16:58:23.10M 2015-11-05T16:58:27.210Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.529 34.640 1499.9514 16:58:23.29M 2015-11-05T16:58:27.410Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.529 34.640 1499.9513 16:58:23.49M 2015-11-05T16:58:27.615Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.529 34.641 1499.9510 16:58:23.69M 2015-11-05T16:58:27.823Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.529 34.641 1499.9507 16:58:23.89M 2015-11-05T16:58:28.025Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.529 34.641 1499.9500 16:58:24.11M 2015-11-05T16:58:28.225Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.529 34.641 1499.9498 16:58:24.31M 2015-11-05T16:58:28.430Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.530 34.642 1499.9510 16:58:24.50M 2015-11-05T16:58:28.630Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.530 34.642 1499.9513 16:58:24.71M 2015-11-05T16:58:28.835Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.530 34.642 1499.9521 16:58:24.90M 2015-11-05T16:58:29.035Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.530 34.641 1499.9532 16:58:25.12M 2015-11-05T16:58:29.240Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.530 34.640 1499.9539 16:58:25.32M 2015-11-05T16:58:29.440Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.529 34.640 1499.9550 16:58:25.52M 2015-11-05T16:58:29.650Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.639 1499.9559 16:58:25.72M 2015-11-05T16:58:29.850Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.529 34.639 1499.9558 16:58:25.92M 2015-11-05T16:58:30.055Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.530 34.639 1499.9576 16:58:26.14M 2015-11-05T16:58:30.255Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9584 16:58:26.34M 2015-11-05T16:58:30.460Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.639 1499.9592 16:58:26.54M 2015-11-05T16:58:30.680Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9604 16:58:26.74M 2015-11-05T16:58:30.860Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9611 16:58:26.95M 2015-11-05T16:58:31.066Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.647 1499.9711 16:58:27.15M 2015-11-05T16:58:31.270Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9725 16:58:27.35M 2015-11-05T16:58:31.475Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.540 34.648 1499.9733 16:58:27.55M 2015-11-05T16:58:31.675Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.541 34.648 1499.9738 16:58:27.75M 2015-11-05T16:58:31.880Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.541 34.648 1499.9741 16:58:27.95M 2015-11-05T16:58:32.085Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9736 16:58:28.17M 2015-11-05T16:58:32.285Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.540 34.647 1499.9733 16:58:28.37M 2015-11-05T16:58:32.490Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.648 1499.9738 16:58:28.57M 2015-11-05T16:58:32.690Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.536 34.643 1499.9695 16:58:28.77M 2015-11-05T16:58:32.895Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9701 16:58:28.96M 2015-11-05T16:58:33.101Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.534 34.640 1499.9690 16:58:29.18M 2015-11-05T16:58:33.301Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.533 34.639 1499.9688 16:58:29.38M 2015-11-05T16:58:33.506Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.534 34.640 1499.9694 16:58:29.58M 2015-11-05T16:58:33.706Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.534 34.640 1499.9707 16:58:29.78M 2015-11-05T16:58:33.910Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.639 1499.9713 16:58:30.00M 2015-11-05T16:58:34.116Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.533 34.639 1499.9702 16:58:30.20M 2015-11-05T16:58:34.310Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.638 1499.9695 16:58:30.40M 2015-11-05T16:58:34.520Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.638 1499.9695 16:58:30.59M 2015-11-05T16:58:34.720Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.639 1499.9700 16:58:30.79M 2015-11-05T16:58:34.925Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9691 16:58:31.01M 2015-11-05T16:58:35.141Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.527 34.633 1499.9602 16:58:31.21M 2015-11-05T16:58:35.339Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.526 34.632 1499.9586 16:58:31.43M 2015-11-05T16:58:35.531Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.525 34.632 1499.9572 16:58:31.61M 2015-11-05T16:58:35.736Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.526 34.633 1499.9572 16:58:31.81M 2015-11-05T16:58:35.941Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.525 34.633 1499.9554 16:58:32.03M 2015-11-05T16:58:36.141Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.525 34.633 1499.9548 16:58:32.23M 2015-11-05T16:58:36.346Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.525 34.633 1499.9542 16:58:32.43M 2015-11-05T16:58:36.551Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.525 34.633 1499.9546 16:58:32.63M 2015-11-05T16:58:36.751Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.637 1499.9587 16:58:32.83M 2015-11-05T16:58:36.956Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.637 1499.9586 16:58:33.04M 2015-11-05T16:58:37.179Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.637 1499.9590 16:58:33.24M 2015-11-05T16:58:37.361Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.634 1499.9548 16:58:33.44M 2015-11-05T16:58:37.566Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.633 1499.9541 16:58:33.64M 2015-11-05T16:58:37.766Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.524 34.632 1499.9523 16:58:33.84M 2015-11-05T16:58:37.971Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.525 34.634 1499.9548 16:58:34.06M 2015-11-05T16:58:38.171Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9564 16:58:34.26M 2015-11-05T16:58:38.376Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.636 1499.9573 16:58:34.46M 2015-11-05T16:58:38.581Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9597 16:58:34.66M 2015-11-05T16:58:38.786Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.530 34.637 1499.9617 16:58:34.86M 2015-11-05T16:58:38.986Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.636 1499.9608 16:58:35.07M 2015-11-05T16:58:39.191Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9606 16:58:35.27M 2015-11-05T16:58:39.391Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9611 16:58:35.47M 2015-11-05T16:58:39.611Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9558 16:58:35.67M 2015-11-05T16:58:39.801Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.525 34.633 1499.9557 16:58:35.89M 2015-11-05T16:58:40.001Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.526 34.633 1499.9563 16:58:36.09M 2015-11-05T16:58:40.206Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.525 34.633 1499.9561 16:58:36.29M 2015-11-05T16:58:40.406Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.634 1499.9563 16:58:36.49M 2015-11-05T16:58:40.611Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.634 1499.9565 16:58:36.68M 2015-11-05T16:58:40.811Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.526 34.634 1499.9565 16:58:36.88M 2015-11-05T16:58:41.016Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.525 34.633 1499.9553 16:58:37.10M 2015-11-05T16:58:41.216Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9554 16:58:37.30M 2015-11-05T16:58:41.423Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.523 34.631 1499.9520 16:58:37.50M 2015-11-05T16:58:41.626Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.633 1499.9545 16:58:37.70M 2015-11-05T16:58:41.826Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9558 16:58:37.90M 2015-11-05T16:58:42.031Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9569 16:58:38.12M 2015-11-05T16:58:42.236Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.637 1499.9568 16:58:38.32M 2015-11-05T16:58:42.436Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.529 34.638 1499.9564 16:58:38.52M 2015-11-05T16:58:42.659Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.529 34.638 1499.9573 16:58:38.71M 2015-11-05T16:58:42.846Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9653 16:58:38.92M 2015-11-05T16:58:43.046Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9603 16:58:39.13M 2015-11-05T16:58:43.246Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.640 1499.9595 16:58:39.33M 2015-11-05T16:58:43.451Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9602 16:58:39.53M 2015-11-05T16:58:43.656Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9604 16:58:39.73M 2015-11-05T16:58:43.861Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.640 1499.9612 16:58:39.93M 2015-11-05T16:58:44.076Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.640 1499.9612 16:58:40.15M 2015-11-05T16:58:44.266Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9604 16:58:40.36M 2015-11-05T16:58:44.466Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9600 16:58:40.55M 2015-11-05T16:58:44.671Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.642 1499.9602 16:58:40.74M 2015-11-05T16:58:44.876Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9590 16:58:40.95M 2015-11-05T16:58:45.076Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.530 34.640 1499.9576 16:58:41.16M 2015-11-05T16:58:45.281Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.639 1499.9561 16:58:41.36M 2015-11-05T16:58:45.481Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.639 1499.9542 16:58:41.56M 2015-11-05T16:58:45.686Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.528 34.638 1499.9531 16:58:41.76M 2015-11-05T16:58:45.891Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.528 34.638 1499.9535 16:58:41.96M 2015-11-05T16:58:46.091Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.527 34.638 1499.9524 16:58:42.18M 2015-11-05T16:58:46.296Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.527 34.638 1499.9525 16:58:42.38M 2015-11-05T16:58:46.502Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9536 16:58:42.58M 2015-11-05T16:58:46.715Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9553 16:58:42.78M 2015-11-05T16:58:46.906Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9600 16:58:43.98M 2015-11-05T16:58:47.106Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.643 1499.9608 16:58:43.19M 2015-11-05T16:58:47.311Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.643 1499.9626 16:58:43.39M 2015-11-05T16:58:47.511Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.643 1499.9629 16:58:43.59M 2015-11-05T16:58:47.716Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9631 16:58:43.79M 2015-11-05T16:58:47.921Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9633 16:58:44.01M 2015-11-05T16:58:48.121Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9617 16:58:44.21M 2015-11-05T16:58:48.326Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.531 34.639 1499.9607 16:58:44.40M 2015-11-05T16:58:48.546Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.530 34.638 1499.9602 16:58:44.60M 2015-11-05T16:58:48.726Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9609 16:58:44.82M 2015-11-05T16:58:48.936Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9614 16:58:45.02M 2015-11-05T16:58:49.136Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9633 16:58:45.22M 2015-11-05T16:58:49.341Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9625 16:58:45.42M 2015-11-05T16:58:49.541Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.530 34.637 1499.9611 16:58:45.62M 2015-11-05T16:58:49.746Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.529 34.637 1499.9604 16:58:45.82M 2015-11-05T16:58:49.951Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.637 1499.9604 16:58:46.04M 2015-11-05T16:58:50.151Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.637 1499.9595 16:58:46.24M 2015-11-05T16:58:50.356Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9586 16:58:46.44M 2015-11-05T16:58:50.561Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9580 16:58:46.64M 2015-11-05T16:58:50.761Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.635 1499.9585 16:58:46.84M 2015-11-05T16:58:50.961Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9589 16:58:47.05M 2015-11-05T16:58:51.166Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9596 16:58:47.25M 2015-11-05T16:58:51.366Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9596 16:58:47.45M 2015-11-05T16:58:51.576Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.636 1499.9600 16:58:47.65M 2015-11-05T16:58:51.776Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9600 16:58:47.85M 2015-11-05T16:58:51.981Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9598 16:58:48.07M 2015-11-05T16:58:52.186Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9585 16:58:48.27M 2015-11-05T16:58:52.386Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9608 16:58:48.47M 2015-11-05T16:58:52.586Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.637 1499.9617 16:58:48.67M 2015-11-05T16:58:52.791Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.637 1499.9615 16:58:48.86M 2015-11-05T16:58:53.011Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9623 16:58:49.08M 2015-11-05T16:58:53.196Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9628 16:58:49.30M 2015-11-05T16:58:53.401Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9640 16:58:49.48M 2015-11-05T16:58:53.601Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.639 1499.9641 16:58:49.68M 2015-11-05T16:58:53.806Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9648 16:58:49.88M 2015-11-05T16:58:54.006Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9651 16:58:50.10M 2015-11-05T16:58:54.211Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9646 16:58:50.29M 2015-11-05T16:58:54.416Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9635 16:58:50.49M 2015-11-05T16:58:54.616Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9675 16:58:50.70M 2015-11-05T16:58:54.823Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.646 1499.9683 16:58:50.89M 2015-11-05T16:58:55.026Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.647 1499.9696 16:58:51.11M 2015-11-05T16:58:55.226Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9690 16:58:51.31M 2015-11-05T16:58:55.431Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9684 16:58:51.51M 2015-11-05T16:58:55.631Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.521 34.631 1499.9496 16:58:51.71M 2015-11-05T16:58:55.836Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.522 34.631 1499.9500 16:58:51.91M 2015-11-05T16:58:56.042Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.632 1499.9509 16:58:52.13M 2015-11-05T16:58:56.242Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9518 16:58:52.33M 2015-11-05T16:58:56.446Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9517 16:58:52.52M 2015-11-05T16:58:56.646Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.522 34.631 1499.9504 16:58:52.72M 2015-11-05T16:58:56.851Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.522 34.631 1499.9500 16:58:52.92M 2015-11-05T16:58:57.057Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.522 34.631 1499.9497 16:58:53.14M 2015-11-05T16:58:57.257Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.526 34.635 1499.9551 16:58:53.34M 2015-11-05T16:58:57.477Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9550 16:58:53.54M 2015-11-05T16:58:57.667Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.525 34.633 1499.9547 16:58:53.76M 2015-11-05T16:58:57.871Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.525 34.633 1499.9551 16:58:53.94M 2015-11-05T16:58:58.071Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.525 34.633 1499.9551 16:58:54.16M 2015-11-05T16:58:58.271Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.525 34.633 1499.9558 16:58:54.36M 2015-11-05T16:58:58.476Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.526 34.634 1499.9559 16:58:54.55M 2015-11-05T16:58:58.682Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.635 1499.9568 16:58:54.75M 2015-11-05T16:58:58.882Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9624 16:58:54.95M 2015-11-05T16:58:59.086Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.640 1499.9635 16:58:55.17M 2015-11-05T16:58:59.292Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.641 1499.9637 16:58:55.37M 2015-11-05T16:58:59.492Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.534 34.642 1499.9644 16:58:55.57M 2015-11-05T16:58:59.697Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.642 1499.9647 16:58:55.77M 2015-11-05T16:58:59.897Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9650 16:58:55.97M