2015-11-05T15:41:00.046Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.556 34.658 1500.0128 15:40:55.93M 2015-11-05T15:41:00.251Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.555 34.658 1500.0109 15:40:56.15M 2015-11-05T15:41:00.451Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.555 34.658 1500.0099 15:40:56.35M 2015-11-05T15:41:00.671Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.555 34.658 1500.0092 15:40:56.55M 2015-11-05T15:41:00.861Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.555 34.658 1500.0079 15:40:56.76M 2015-11-05T15:41:01.061Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.555 34.658 1500.0087 15:40:56.95M 2015-11-05T15:41:01.266Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.555 34.658 1500.0090 15:40:57.16M 2015-11-05T15:41:01.471Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.555 34.658 1500.0090 15:40:57.36M 2015-11-05T15:41:01.671Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.555 34.658 1500.0099 15:40:57.56M 2015-11-05T15:41:01.876Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.556 34.659 1500.0098 15:40:57.76M 2015-11-05T15:41:02.076Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.551 34.654 1500.0032 15:40:57.96M 2015-11-05T15:41:02.281Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.550 34.654 1500.0018 15:40:58.18M 2015-11-05T15:41:02.486Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.550 34.654 1500.0016 15:40:58.38M 2015-11-05T15:41:02.686Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.549 34.653 1500.0006 15:40:58.58M 2015-11-05T15:41:02.891Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.549 34.653 1500.0005 15:40:58.78M 2015-11-05T15:41:03.091Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.551 34.655 1500.0033 15:40:59.00M 2015-11-05T15:41:03.306Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.552 34.656 1500.0043 15:40:59.20M 2015-11-05T15:41:03.501Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.553 34.656 1500.0055 15:40:59.39M 2015-11-05T15:41:03.701Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.554 34.657 1500.0060 15:40:59.59M 2015-11-05T15:41:03.906Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.554 34.658 1500.0072 15:40:59.79M 2015-11-05T15:41:04.106Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.555 34.658 1500.0078 15:41:00.01M 2015-11-05T15:41:04.311Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.555 34.659 1500.0083 15:41:00.21M 2015-11-05T15:41:04.511Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.555 34.659 1500.0088 15:41:00.41M 2015-11-05T15:41:04.716Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.555 34.658 1500.0078 15:41:00.61M 2015-11-05T15:41:04.921Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.553 34.657 1500.0065 15:41:00.81M 2015-11-05T15:41:05.138Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.552 34.656 1500.0052 15:41:01.03M 2015-11-05T15:41:05.326Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.552 34.655 1500.0043 15:41:01.24M 2015-11-05T15:41:05.531Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.552 34.655 1500.0040 15:41:01.42M 2015-11-05T15:41:05.731Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.551 34.655 1500.0037 15:41:01.62M 2015-11-05T15:41:05.931Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.551 34.654 1500.0038 15:41:01.82M 2015-11-05T15:41:06.139Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.551 34.654 1500.0037 15:41:02.04M 2015-11-05T15:41:06.341Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.554 34.657 1500.0063 15:41:02.24M 2015-11-05T15:41:06.541Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.554 34.658 1500.0052 15:41:02.44M 2015-11-05T15:41:06.746Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.554 34.659 1500.0024 15:41:02.64M 2015-11-05T15:41:06.946Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.551 34.656 1500.0000 15:41:02.84M 2015-11-05T15:41:07.151Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.550 34.655 1499.9991 15:41:03.05M 2015-11-05T15:41:07.356Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.549 34.654 1499.9987 15:41:03.25M 2015-11-05T15:41:07.556Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.549 34.655 1499.9974 15:41:03.45M 2015-11-05T15:41:07.761Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.550 34.655 1499.9979 15:41:03.65M 2015-11-05T15:41:07.966Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.550 34.655 1499.9988 15:41:03.85M 2015-11-05T15:41:08.171Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.549 34.654 1499.9994 15:41:04.07M 2015-11-05T15:41:08.371Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.550 34.654 1499.9985 15:41:04.27M 2015-11-05T15:41:08.579Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.550 34.654 1499.9989 15:41:04.47M 2015-11-05T15:41:08.776Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.549 34.653 1500.0001 15:41:04.67M 2015-11-05T15:41:08.981Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.548 34.653 1500.0001 15:41:04.86M 2015-11-05T15:41:09.181Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.548 34.652 1499.9996 15:41:05.08M 2015-11-05T15:41:09.386Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.546 34.650 1499.9977 15:41:05.28M 2015-11-05T15:41:09.606Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.545 34.649 1499.9980 15:41:05.48M 2015-11-05T15:41:09.791Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.545 34.648 1499.9985 15:41:05.70M 2015-11-05T15:41:09.996Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.547 34.650 1500.0007 15:41:05.88M 2015-11-05T15:41:10.196Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.548 34.651 1500.0010 15:41:06.10M 2015-11-05T15:41:10.401Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.548 34.651 1500.0018 15:41:06.30M 2015-11-05T15:41:10.606Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.549 34.651 1500.0029 15:41:06.50M 2015-11-05T15:41:10.806Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.557 34.659 1500.0122 15:41:06.70M 2015-11-05T15:41:11.011Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.557 34.660 1500.0134 15:41:06.90M 2015-11-05T15:41:11.211Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.557 34.659 1500.0133 15:41:07.12M 2015-11-05T15:41:11.421Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.556 34.659 1500.0131 15:41:07.31M 2015-11-05T15:41:11.621Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.556 34.658 1500.0123 15:41:07.51M 2015-11-05T15:41:11.822Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.555 34.657 1500.0111 15:41:07.71M 2015-11-05T15:41:12.026Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.554 34.656 1500.0094 15:41:07.91M 2015-11-05T15:41:12.226Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.552 34.655 1500.0076 15:41:08.13M 2015-11-05T15:41:12.431Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.551 34.653 1500.0066 15:41:08.33M 2015-11-05T15:41:12.631Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.551 34.653 1500.0063 15:41:08.53M 2015-11-05T15:41:12.836Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.551 34.654 1500.0054 15:41:08.73M 2015-11-05T15:41:13.041Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.550 34.654 1500.0044 15:41:08.93M 2015-11-05T15:41:13.241Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.551 34.654 1500.0044 15:41:09.15M 2015-11-05T15:41:13.446Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.551 34.654 1500.0043 15:41:09.34M 2015-11-05T15:41:13.651Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.551 34.654 1500.0057 15:41:09.54M 2015-11-05T15:41:13.851Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.552 34.655 1500.0073 15:41:09.74M 2015-11-05T15:41:14.071Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.553 34.655 1500.0081 15:41:09.94M 2015-11-05T15:41:14.261Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.545 34.647 1499.9998 15:41:10.18M 2015-11-05T15:41:14.461Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.544 34.647 1499.9980 15:41:10.36M 2015-11-05T15:41:14.661Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.544 34.647 1499.9982 15:41:10.56M 2015-11-05T15:41:14.866Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.543 34.647 1499.9967 15:41:10.76M 2015-11-05T15:41:15.071Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.543 34.646 1499.9966 15:41:10.95M 2015-11-05T15:41:15.271Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.543 34.646 1499.9957 15:41:11.17M 2015-11-05T15:41:15.476Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.646 1499.9938 15:41:11.37M 2015-11-05T15:41:15.676Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.541 34.645 1499.9928 15:41:11.57M 2015-11-05T15:41:15.881Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.646 1499.9933 15:41:11.77M 2015-11-05T15:41:16.086Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.647 1499.9934 15:41:11.97M 2015-11-05T15:41:16.286Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.647 1499.9930 15:41:12.19M 2015-11-05T15:41:16.498Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.543 34.648 1499.9932 15:41:12.39M 2015-11-05T15:41:16.698Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9929 15:41:12.59M 2015-11-05T15:41:16.898Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.544 34.649 1499.9924 15:41:12.79M 2015-11-05T15:41:17.101Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.544 34.650 1499.9933 15:41:13.00M 2015-11-05T15:41:17.306Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.545 34.649 1499.9941 15:41:13.20M 2015-11-05T15:41:17.506Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.544 34.649 1499.9934 15:41:13.40M 2015-11-05T15:41:17.711Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.544 34.648 1499.9939 15:41:13.60M 2015-11-05T15:41:17.916Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.544 34.648 1499.9945 15:41:13.80M 2015-11-05T15:41:18.117Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.543 34.648 1499.9944 15:41:14.02M 2015-11-05T15:41:18.322Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.543 34.647 1499.9949 15:41:14.22M 2015-11-05T15:41:18.542Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.544 34.647 1499.9966 15:41:14.42M 2015-11-05T15:41:18.726Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.544 34.648 1499.9972 15:41:14.63M 2015-11-05T15:41:18.926Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.542 34.645 1499.9949 15:41:14.82M 2015-11-05T15:41:19.132Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.542 34.645 1499.9944 15:41:15.03M 2015-11-05T15:41:19.332Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.541 34.645 1499.9944 15:41:15.23M 2015-11-05T15:41:19.537Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.542 34.645 1499.9944 15:41:15.43M 2015-11-05T15:41:19.742Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.543 34.646 1499.9962 15:41:15.63M 2015-11-05T15:41:19.946Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.543 34.646 1499.9968 15:41:15.83M 2015-11-05T15:41:20.147Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.544 34.647 1499.9978 15:41:16.05M 2015-11-05T15:41:20.347Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.544 34.647 1499.9972 15:41:16.25M 2015-11-05T15:41:20.551Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.544 34.647 1499.9966 15:41:16.45M 2015-11-05T15:41:20.774Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.543 34.647 1499.9965 15:41:16.65M 2015-11-05T15:41:20.957Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.544 34.647 1499.9961 15:41:16.84M 2015-11-05T15:41:21.169Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.543 34.647 1499.9962 15:41:17.07M 2015-11-05T15:41:21.367Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.543 34.647 1499.9972 15:41:17.26M 2015-11-05T15:41:21.567Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.544 34.647 1499.9971 15:41:17.46M 2015-11-05T15:41:21.772Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.544 34.647 1499.9973 15:41:17.66M 2015-11-05T15:41:21.979Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.544 34.647 1499.9979 15:41:17.86M 2015-11-05T15:41:22.177Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.547 34.650 1500.0015 15:41:18.08M 2015-11-05T15:41:22.382Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.542 34.644 1499.9965 15:41:18.28M 2015-11-05T15:41:22.587Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.541 34.644 1499.9965 15:41:18.48M 2015-11-05T15:41:22.787Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.541 34.643 1499.9973 15:41:18.68M 2015-11-05T15:41:23.007Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.540 34.642 1499.9962 15:41:18.88M 2015-11-05T15:41:23.192Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.539 34.641 1499.9952 15:41:19.11M 2015-11-05T15:41:23.392Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.539 34.641 1499.9949 15:41:19.29M 2015-11-05T15:41:23.602Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.538 34.640 1499.9940 15:41:19.49M 2015-11-05T15:41:23.802Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.537 34.639 1499.9939 15:41:19.69M 2015-11-05T15:41:24.007Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.538 34.640 1499.9952 15:41:19.89M 2015-11-05T15:41:24.207Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.539 34.641 1499.9963 15:41:20.11M 2015-11-05T15:41:24.412Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.540 34.642 1499.9963 15:41:20.31M 2015-11-05T15:41:24.612Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.540 34.642 1499.9977 15:41:20.51M 2015-11-05T15:41:24.821Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.541 34.643 1499.9985 15:41:20.71M 2015-11-05T15:41:25.017Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.542 34.644 1499.9990 15:41:20.91M 2015-11-05T15:41:25.222Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.542 34.644 1499.9988 15:41:21.12M 2015-11-05T15:41:25.422Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.543 34.645 1499.9993 15:41:21.32M 2015-11-05T15:41:25.627Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.543 34.645 1499.9995 15:41:21.52M 2015-11-05T15:41:25.832Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.543 34.645 1499.9996 15:41:21.72M 2015-11-05T15:41:26.032Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.544 34.645 1500.0001 15:41:21.92M 2015-11-05T15:41:26.237Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.550 34.652 1500.0079 15:41:22.14M 2015-11-05T15:41:26.442Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.548 34.649 1500.0059 15:41:22.34M 2015-11-05T15:41:26.642Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.547 34.648 1500.0051 15:41:22.54M 2015-11-05T15:41:26.847Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.546 34.648 1500.0040 15:41:22.74M 2015-11-05T15:41:27.052Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.545 34.647 1500.0023 15:41:22.93M 2015-11-05T15:41:27.252Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.537 34.640 1499.9922 15:41:23.15M 2015-11-05T15:41:27.472Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.541 34.644 1499.9967 15:41:23.35M 2015-11-05T15:41:27.662Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.542 34.645 1499.9974 15:41:23.57M 2015-11-05T15:41:27.862Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.544 34.646 1499.9988 15:41:23.75M 2015-11-05T15:41:28.062Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.544 34.647 1499.9994 15:41:23.95M 2015-11-05T15:41:28.267Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.545 34.648 1500.0004 15:41:24.17M 2015-11-05T15:41:28.472Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.546 34.648 1500.0005 15:41:24.37M 2015-11-05T15:41:28.672Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.547 34.649 1500.0013 15:41:24.57M 2015-11-05T15:41:28.877Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.548 34.650 1500.0031 15:41:24.76M 2015-11-05T15:41:29.077Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.548 34.650 1500.0021 15:41:24.97M 2015-11-05T15:41:29.282Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.548 34.651 1500.0026 15:41:25.18M 2015-11-05T15:41:29.487Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.548 34.651 1500.0028 15:41:25.38M 2015-11-05T15:41:29.687Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.548 34.650 1500.0026 15:41:25.58M 2015-11-05T15:41:29.894Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.548 34.650 1500.0035 15:41:25.78M 2015-11-05T15:41:30.092Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.548 34.650 1500.0049 15:41:26.00M 2015-11-05T15:41:30.292Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.549 34.650 1500.0055 15:41:26.20M 2015-11-05T15:41:30.498Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.548 34.650 1500.0055 15:41:26.39M 2015-11-05T15:41:30.702Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.548 34.650 1500.0042 15:41:26.59M 2015-11-05T15:41:30.907Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.547 34.649 1500.0039 15:41:26.79M 2015-11-05T15:41:31.112Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.547 34.649 1500.0045 15:41:27.02M 2015-11-05T15:41:31.312Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.547 34.648 1500.0040 15:41:27.21M 2015-11-05T15:41:31.517Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.547 34.649 1500.0049 15:41:27.41M 2015-11-05T15:41:31.717Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.547 34.648 1500.0048 15:41:27.61M 2015-11-05T15:41:31.939Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.547 34.649 1500.0043 15:41:27.81M 2015-11-05T15:41:32.127Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.547 34.648 1500.0044 15:41:28.05M 2015-11-05T15:41:32.327Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.546 34.647 1500.0044 15:41:28.23M 2015-11-05T15:41:32.532Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.546 34.647 1500.0040 15:41:28.43M 2015-11-05T15:41:32.732Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.546 34.647 1500.0034 15:41:28.63M 2015-11-05T15:41:32.968Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.545 34.647 1500.0011 15:41:28.83M 2015-11-05T15:41:33.142Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.544 34.646 1499.9993 15:41:29.04M 2015-11-05T15:41:33.347Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.543 34.646 1499.9982 15:41:29.24M 2015-11-05T15:41:33.566Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.543 34.646 1499.9985 15:41:29.44M 2015-11-05T15:41:33.752Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.543 34.646 1499.9989 15:41:29.64M 2015-11-05T15:41:33.952Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.543 34.646 1499.9985 15:41:29.84M 2015-11-05T15:41:34.157Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.543 34.646 1499.9988 15:41:30.06M 2015-11-05T15:41:34.362Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.543 34.646 1499.9993 15:41:30.26M 2015-11-05T15:41:34.562Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.543 34.646 1499.9988 15:41:30.46M 2015-11-05T15:41:34.762Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.543 34.646 1499.9985 15:41:30.66M 2015-11-05T15:41:34.967Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.544 34.646 1499.9985 15:41:30.85M 2015-11-05T15:41:35.172Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.544 34.646 1499.9985 15:41:31.07M 2015-11-05T15:41:35.379Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.544 34.646 1499.9980 15:41:31.27M 2015-11-05T15:41:35.572Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.544 34.647 1499.9977 15:41:31.47M 2015-11-05T15:41:35.780Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.544 34.647 1499.9980 15:41:31.67M 2015-11-05T15:41:35.982Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.544 34.647 1499.9993 15:41:31.87M 2015-11-05T15:41:36.182Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.544 34.647 1500.0005 15:41:32.09M 2015-11-05T15:41:36.402Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.544 34.647 1500.0000 15:41:32.29M 2015-11-05T15:41:36.592Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.545 34.648 1499.9998 15:41:32.50M 2015-11-05T15:41:36.797Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.544 34.647 1499.9990 15:41:32.69M 2015-11-05T15:41:37.002Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.544 34.647 1499.9993 15:41:32.89M 2015-11-05T15:41:37.202Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.545 34.647 1499.9995 15:41:33.10M 2015-11-05T15:41:37.404Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.545 34.648 1500.0000 15:41:33.30M 2015-11-05T15:41:37.607Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.545 34.648 1499.9996 15:41:33.50M 2015-11-05T15:41:37.812Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.545 34.647 1499.9998 15:41:33.70M 2015-11-05T15:41:38.012Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.544 34.646 1499.9990 15:41:33.90M 2015-11-05T15:41:38.222Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.543 34.646 1499.9980 15:41:34.12M 2015-11-05T15:41:38.422Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.543 34.646 1499.9976 15:41:34.32M 2015-11-05T15:41:38.622Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.542 34.645 1499.9971 15:41:34.52M 2015-11-05T15:41:38.827Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.541 34.644 1499.9956 15:41:34.72M 2015-11-05T15:41:39.027Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.540 34.643 1499.9938 15:41:34.92M 2015-11-05T15:41:39.232Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.540 34.643 1499.9919 15:41:35.13M 2015-11-05T15:41:39.437Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.540 34.643 1499.9917 15:41:35.33M 2015-11-05T15:41:39.637Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.540 34.643 1499.9923 15:41:35.53M 2015-11-05T15:41:39.843Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.540 34.644 1499.9926 15:41:35.73M 2015-11-05T15:41:40.042Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.540 34.643 1499.9923 15:41:35.93M 2015-11-05T15:41:40.247Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.540 34.644 1499.9926 15:41:36.15M 2015-11-05T15:41:40.457Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.539 34.643 1499.9918 15:41:36.35M 2015-11-05T15:41:40.652Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.539 34.642 1499.9911 15:41:36.55M 2015-11-05T15:41:40.873Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.539 34.642 1499.9915 15:41:36.75M 2015-11-05T15:41:41.058Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.539 34.643 1499.9917 15:41:36.96M 2015-11-05T15:41:41.262Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.539 34.643 1499.9926 15:41:37.16M 2015-11-05T15:41:41.462Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.539 34.643 1499.9922 15:41:37.36M 2015-11-05T15:41:41.667Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9923 15:41:37.56M 2015-11-05T15:41:41.873Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.644 1499.9932 15:41:37.76M 2015-11-05T15:41:42.072Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.645 1499.9934 15:41:37.96M 2015-11-05T15:41:42.277Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.541 34.645 1499.9943 15:41:38.18M 2015-11-05T15:41:42.483Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.542 34.645 1499.9954 15:41:38.38M 2015-11-05T15:41:42.682Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.542 34.644 1499.9965 15:41:38.58M 2015-11-05T15:41:42.888Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.541 34.644 1499.9962 15:41:38.78M 2015-11-05T15:41:43.088Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.541 34.643 1499.9951 15:41:38.97M 2015-11-05T15:41:43.293Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.541 34.643 1499.9960 15:41:39.19M 2015-11-05T15:41:43.492Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.541 34.644 1499.9956 15:41:39.39M 2015-11-05T15:41:43.698Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.541 34.644 1499.9954 15:41:39.59M 2015-11-05T15:41:43.898Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.644 1499.9944 15:41:39.79M 2015-11-05T15:41:44.107Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.547 34.650 1500.0006 15:41:40.01M 2015-11-05T15:41:44.308Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.545 34.648 1499.9994 15:41:40.21M 2015-11-05T15:41:44.513Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.545 34.648 1499.9993 15:41:40.41M 2015-11-05T15:41:44.713Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.545 34.648 1499.9984 15:41:40.61M 2015-11-05T15:41:44.918Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.545 34.648 1499.9982 15:41:40.80M 2015-11-05T15:41:45.123Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.544 34.647 1499.9984 15:41:41.02M 2015-11-05T15:41:45.343Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.544 34.647 1499.9976 15:41:41.22M 2015-11-05T15:41:45.528Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.544 34.647 1499.9968 15:41:41.44M 2015-11-05T15:41:45.728Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.542 34.646 1499.9961 15:41:41.62M 2015-11-05T15:41:45.933Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.543 34.646 1499.9968 15:41:41.82M 2015-11-05T15:41:46.133Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.543 34.646 1499.9969 15:41:42.04M 2015-11-05T15:41:46.338Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.543 34.646 1499.9977 15:41:42.24M 2015-11-05T15:41:46.538Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.544 34.647 1499.9984 15:41:42.44M 2015-11-05T15:41:46.743Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.545 34.647 1500.0000 15:41:42.64M 2015-11-05T15:41:46.948Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.545 34.648 1500.0011 15:41:42.83M 2015-11-05T15:41:47.148Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.545 34.647 1500.0015 15:41:43.05M 2015-11-05T15:41:47.353Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.545 34.648 1500.0013 15:41:43.25M 2015-11-05T15:41:47.558Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.545 34.647 1500.0007 15:41:43.45M 2015-11-05T15:41:47.763Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.544 34.647 1499.9996 15:41:43.65M 2015-11-05T15:41:47.958Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.544 34.646 1499.9996 15:41:43.85M 2015-11-05T15:41:48.163Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.544 34.646 1500.0000 15:41:44.07M 2015-11-05T15:41:48.368Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.544 34.646 1500.0010 15:41:44.27M 2015-11-05T15:41:48.613Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.545 34.647 1500.0011 15:41:44.47M 2015-11-05T15:41:48.773Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.546 34.648 1500.0016 15:41:44.71M 2015-11-05T15:41:48.980Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.546 34.649 1500.0020 15:41:44.86M 2015-11-05T15:41:49.179Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.547 34.649 1500.0028 15:41:45.08M 2015-11-05T15:41:49.383Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.547 34.649 1500.0026 15:41:45.28M 2015-11-05T15:41:49.583Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.546 34.648 1500.0015 15:41:45.48M 2015-11-05T15:41:49.803Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.545 34.647 1500.0005 15:41:45.68M 2015-11-05T15:41:49.993Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.545 34.647 1500.0006 15:41:45.89M 2015-11-05T15:41:50.198Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.545 34.647 1500.0004 15:41:46.10M 2015-11-05T15:41:50.403Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.544 34.647 1499.9994 15:41:46.30M 2015-11-05T15:41:50.603Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.544 34.647 1499.9989 15:41:46.50M 2015-11-05T15:41:50.803Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.544 34.647 1499.9982 15:41:46.70M 2015-11-05T15:41:51.008Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.545 34.647 1499.9991 15:41:46.89M 2015-11-05T15:41:51.213Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.545 34.648 1500.0002 15:41:47.11M 2015-11-05T15:41:51.413Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.540 34.643 1499.9954 15:41:47.31M 2015-11-05T15:41:51.619Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.540 34.643 1499.9943 15:41:47.51M 2015-11-05T15:41:51.821Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.542 34.645 1499.9967 15:41:47.71M 2015-11-05T15:41:52.024Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.540 34.643 1499.9937 15:41:47.91M 2015-11-05T15:41:52.228Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.541 34.644 1499.9944 15:41:48.13M 2015-11-05T15:41:52.428Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.542 34.645 1499.9949 15:41:48.33M 2015-11-05T15:41:52.633Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.543 34.646 1499.9950 15:41:48.53M 2015-11-05T15:41:52.838Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.543 34.647 1499.9940 15:41:48.73M 2015-11-05T15:41:53.038Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.544 34.649 1499.9956 15:41:48.93M 2015-11-05T15:41:53.243Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.544 34.649 1499.9957 15:41:49.14M 2015-11-05T15:41:53.443Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.545 34.649 1499.9965 15:41:49.34M 2015-11-05T15:41:53.648Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.545 34.649 1499.9969 15:41:49.54M 2015-11-05T15:41:53.848Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.546 34.650 1499.9977 15:41:49.74M 2015-11-05T15:41:54.053Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.546 34.650 1499.9969 15:41:49.94M 2015-11-05T15:41:54.268Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.546 34.650 1499.9967 15:41:50.16M 2015-11-05T15:41:54.458Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.546 34.650 1499.9962 15:41:50.37M 2015-11-05T15:41:54.663Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.545 34.650 1499.9952 15:41:50.56M 2015-11-05T15:41:54.868Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.545 34.650 1499.9958 15:41:50.75M 2015-11-05T15:41:55.068Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.545 34.650 1499.9950 15:41:50.96M 2015-11-05T15:41:55.273Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.551 34.656 1500.0023 15:41:51.17M 2015-11-05T15:41:55.473Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.552 34.656 1500.0037 15:41:51.37M 2015-11-05T15:41:55.678Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.553 34.657 1500.0060 15:41:51.57M 2015-11-05T15:41:55.878Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.555 34.658 1500.0083 15:41:51.77M 2015-11-05T15:41:56.083Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.552 34.655 1500.0062 15:41:51.97M 2015-11-05T15:41:56.283Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.551 34.654 1500.0062 15:41:52.19M 2015-11-05T15:41:56.488Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.551 34.654 1500.0065 15:41:52.38M 2015-11-05T15:41:56.693Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.550 34.653 1500.0052 15:41:52.59M 2015-11-05T15:41:56.893Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.550 34.652 1500.0057 15:41:52.78M 2015-11-05T15:41:57.099Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.550 34.652 1500.0066 15:41:53.00M 2015-11-05T15:41:57.303Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.550 34.652 1500.0060 15:41:53.20M 2015-11-05T15:41:57.503Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.550 34.651 1500.0062 15:41:53.40M 2015-11-05T15:41:57.708Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.550 34.652 1500.0060 15:41:53.60M 2015-11-05T15:41:57.908Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.551 34.653 1500.0055 15:41:53.80M 2015-11-05T15:41:58.113Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.552 34.655 1500.0059 15:41:54.02M 2015-11-05T15:41:58.313Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.553 34.656 1500.0056 15:41:54.22M 2015-11-05T15:41:58.518Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.553 34.657 1500.0051 15:41:54.42M 2015-11-05T15:41:58.739Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.554 34.658 1500.0059 15:41:54.61M 2015-11-05T15:41:58.928Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.555 34.659 1500.0067 15:41:54.83M 2015-11-05T15:41:59.128Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.556 34.660 1500.0065 15:41:55.04M 2015-11-05T15:41:59.328Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.557 34.661 1500.0072 15:41:55.23M 2015-11-05T15:41:59.533Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.557 34.661 1500.0076 15:41:55.43M 2015-11-05T15:41:59.739Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.558 34.662 1500.0083 15:41:55.63M 2015-11-05T15:41:59.943Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.558 34.662 1500.0079 15:41:55.83M