2015-11-05T13:44:00.054Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.512 34.622 1499.9595 13:43:55.66M 2015-11-05T13:44:00.254Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.622 1499.9591 13:43:55.86M 2015-11-05T13:44:00.459Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.622 1499.9594 13:43:56.08M 2015-11-05T13:44:00.659Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.621 1499.9590 13:43:56.28M 2015-11-05T13:44:00.859Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.511 34.621 1499.9598 13:43:56.48M 2015-11-05T13:44:01.069Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.621 1499.9600 13:43:56.67M 2015-11-05T13:44:01.269Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.512 34.621 1499.9594 13:43:56.88M 2015-11-05T13:44:01.474Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.621 1499.9586 13:43:57.09M 2015-11-05T13:44:01.674Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.511 34.621 1499.9574 13:43:57.29M 2015-11-05T13:44:01.879Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.511 34.621 1499.9579 13:43:57.49M 2015-11-05T13:44:02.079Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.511 34.620 1499.9586 13:43:57.69M 2015-11-05T13:44:02.284Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.513 34.622 1499.9604 13:43:57.89M 2015-11-05T13:44:02.490Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.513 34.622 1499.9606 13:43:58.11M 2015-11-05T13:44:02.691Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.513 34.622 1499.9609 13:43:58.31M 2015-11-05T13:44:02.894Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9615 13:43:58.51M 2015-11-05T13:44:03.094Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9629 13:43:58.70M 2015-11-05T13:44:03.314Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.513 34.622 1499.9628 13:43:58.90M 2015-11-05T13:44:03.504Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.513 34.621 1499.9634 13:43:59.14M 2015-11-05T13:44:03.704Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.513 34.621 1499.9640 13:43:59.32M 2015-11-05T13:44:03.909Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.513 34.621 1499.9635 13:43:59.52M 2015-11-05T13:44:04.114Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.512 34.620 1499.9642 13:43:59.72M 2015-11-05T13:44:04.314Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.512 34.620 1499.9639 13:43:59.92M 2015-11-05T13:44:04.519Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.512 34.619 1499.9641 13:44:00.14M 2015-11-05T13:44:04.719Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.512 34.620 1499.9641 13:44:00.34M 2015-11-05T13:44:04.924Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.512 34.620 1499.9639 13:44:00.54M 2015-11-05T13:44:05.130Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.512 34.620 1499.9625 13:44:00.74M 2015-11-05T13:44:05.330Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.511 34.619 1499.9617 13:44:00.94M 2015-11-05T13:44:05.530Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.511 34.619 1499.9609 13:44:01.15M 2015-11-05T13:44:05.735Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.510 34.618 1499.9596 13:44:01.35M 2015-11-05T13:44:05.934Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.509 34.618 1499.9580 13:44:01.55M 2015-11-05T13:44:06.140Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.509 34.618 1499.9569 13:44:01.75M 2015-11-05T13:44:06.345Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.510 34.619 1499.9570 13:44:01.95M 2015-11-05T13:44:06.549Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.510 34.619 1499.9575 13:44:02.17M 2015-11-05T13:44:06.755Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.510 34.620 1499.9576 13:44:02.37M 2015-11-05T13:44:06.955Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.511 34.620 1499.9570 13:44:02.57M 2015-11-05T13:44:07.155Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.510 34.621 1499.9564 13:44:02.77M 2015-11-05T13:44:07.360Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.510 34.620 1499.9557 13:44:02.96M 2015-11-05T13:44:07.565Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.510 34.620 1499.9552 13:44:03.18M 2015-11-05T13:44:07.785Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.509 34.620 1499.9547 13:44:03.38M 2015-11-05T13:44:07.970Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.509 34.619 1499.9541 13:44:03.60M 2015-11-05T13:44:08.170Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.509 34.619 1499.9539 13:44:03.78M 2015-11-05T13:44:08.375Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.509 34.619 1499.9542 13:44:04.00M 2015-11-05T13:44:08.580Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.509 34.619 1499.9541 13:44:04.20M 2015-11-05T13:44:08.785Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.509 34.619 1499.9550 13:44:04.40M 2015-11-05T13:44:08.985Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9563 13:44:04.60M 2015-11-05T13:44:09.185Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.619 1499.9558 13:44:04.80M 2015-11-05T13:44:09.395Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.509 34.619 1499.9561 13:44:05.01M 2015-11-05T13:44:09.595Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.509 34.620 1499.9526 13:44:05.21M 2015-11-05T13:44:09.795Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.509 34.620 1499.9526 13:44:05.41M 2015-11-05T13:44:10.000Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.509 34.620 1499.9512 13:44:05.61M 2015-11-05T13:44:10.205Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.509 34.619 1499.9531 13:44:05.81M 2015-11-05T13:44:10.405Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.509 34.619 1499.9542 13:44:06.03M 2015-11-05T13:44:10.613Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.509 34.619 1499.9547 13:44:06.23M 2015-11-05T13:44:10.813Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.619 1499.9559 13:44:06.43M 2015-11-05T13:44:11.015Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.619 1499.9569 13:44:06.62M 2015-11-05T13:44:11.215Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.510 34.619 1499.9583 13:44:06.83M 2015-11-05T13:44:11.420Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.619 1499.9579 13:44:07.04M 2015-11-05T13:44:11.625Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9583 13:44:07.24M 2015-11-05T13:44:11.830Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.510 34.618 1499.9583 13:44:07.44M 2015-11-05T13:44:12.030Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.509 34.618 1499.9586 13:44:07.64M 2015-11-05T13:44:12.250Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.509 34.618 1499.9583 13:44:07.84M 2015-11-05T13:44:12.435Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.509 34.618 1499.9580 13:44:08.07M 2015-11-05T13:44:12.641Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.510 34.619 1499.9585 13:44:08.26M 2015-11-05T13:44:12.840Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.510 34.619 1499.9587 13:44:08.46M 2015-11-05T13:44:13.045Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.510 34.619 1499.9590 13:44:08.65M 2015-11-05T13:44:13.245Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.510 34.619 1499.9594 13:44:08.85M 2015-11-05T13:44:13.451Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.511 34.619 1499.9601 13:44:09.07M 2015-11-05T13:44:13.655Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.510 34.619 1499.9604 13:44:09.27M 2015-11-05T13:44:13.855Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.510 34.618 1499.9611 13:44:09.47M 2015-11-05T13:44:14.060Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.510 34.618 1499.9611 13:44:09.67M 2015-11-05T13:44:14.265Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.511 34.619 1499.9618 13:44:09.87M 2015-11-05T13:44:14.465Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.511 34.619 1499.9634 13:44:10.09M 2015-11-05T13:44:14.670Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.512 34.619 1499.9641 13:44:10.29M 2015-11-05T13:44:14.875Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.511 34.619 1499.9633 13:44:10.49M 2015-11-05T13:44:15.075Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.512 34.620 1499.9636 13:44:10.69M 2015-11-05T13:44:15.275Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.512 34.620 1499.9640 13:44:10.88M 2015-11-05T13:44:15.480Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.512 34.620 1499.9641 13:44:11.10M 2015-11-05T13:44:15.685Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.513 34.620 1499.9641 13:44:11.30M 2015-11-05T13:44:15.885Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.513 34.621 1499.9645 13:44:11.50M 2015-11-05T13:44:16.090Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.513 34.621 1499.9659 13:44:11.70M 2015-11-05T13:44:16.295Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.513 34.621 1499.9659 13:44:11.90M 2015-11-05T13:44:16.500Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.513 34.620 1499.9663 13:44:12.12M 2015-11-05T13:44:16.720Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.513 34.620 1499.9658 13:44:12.32M 2015-11-05T13:44:16.905Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.513 34.620 1499.9669 13:44:12.53M 2015-11-05T13:44:17.105Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.513 34.620 1499.9672 13:44:12.72M 2015-11-05T13:44:17.310Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.513 34.620 1499.9680 13:44:12.91M 2015-11-05T13:44:17.510Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.513 34.620 1499.9670 13:44:13.13M 2015-11-05T13:44:17.715Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.514 34.620 1499.9667 13:44:13.33M 2015-11-05T13:44:17.920Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.514 34.621 1499.9664 13:44:13.53M 2015-11-05T13:44:18.120Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.514 34.622 1499.9653 13:44:13.73M 2015-11-05T13:44:18.325Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.514 34.622 1499.9642 13:44:13.93M 2015-11-05T13:44:18.525Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.513 34.621 1499.9640 13:44:14.15M 2015-11-05T13:44:18.727Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.513 34.621 1499.9639 13:44:14.34M 2015-11-05T13:44:18.935Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.513 34.621 1499.9639 13:44:14.54M 2015-11-05T13:44:19.135Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.512 34.620 1499.9636 13:44:14.75M 2015-11-05T13:44:19.340Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.512 34.620 1499.9630 13:44:14.94M 2015-11-05T13:44:19.540Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.512 34.620 1499.9635 13:44:15.16M 2015-11-05T13:44:19.740Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.512 34.620 1499.9629 13:44:15.36M 2015-11-05T13:44:19.950Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.512 34.620 1499.9622 13:44:15.56M 2015-11-05T13:44:20.155Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.511 34.619 1499.9613 13:44:15.76M 2015-11-05T13:44:20.355Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.511 34.619 1499.9598 13:44:15.96M 2015-11-05T13:44:20.555Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.510 34.619 1499.9586 13:44:16.18M 2015-11-05T13:44:20.767Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.509 34.618 1499.9575 13:44:16.37M 2015-11-05T13:44:20.965Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.508 34.617 1499.9562 13:44:16.57M 2015-11-05T13:44:21.185Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.508 34.617 1499.9554 13:44:16.77M 2015-11-05T13:44:21.372Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.508 34.617 1499.9556 13:44:17.01M 2015-11-05T13:44:21.601Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.508 34.617 1499.9554 13:44:17.19M 2015-11-05T13:44:21.775Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.508 34.617 1499.9553 13:44:17.39M 2015-11-05T13:44:21.975Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.507 34.617 1499.9561 13:44:17.59M 2015-11-05T13:44:22.180Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.507 34.616 1499.9550 13:44:17.79M 2015-11-05T13:44:22.385Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.616 1499.9539 13:44:18.01M 2015-11-05T13:44:22.590Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9539 13:44:18.21M 2015-11-05T13:44:22.790Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.506 34.616 1499.9530 13:44:18.41M 2015-11-05T13:44:22.995Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.506 34.616 1499.9534 13:44:18.60M 2015-11-05T13:44:23.195Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9524 13:44:18.81M 2015-11-05T13:44:23.400Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9517 13:44:19.02M 2015-11-05T13:44:23.605Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9515 13:44:19.22M 2015-11-05T13:44:23.805Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.506 34.617 1499.9513 13:44:19.42M 2015-11-05T13:44:24.010Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.617 1499.9523 13:44:19.62M 2015-11-05T13:44:24.212Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.507 34.617 1499.9528 13:44:19.82M 2015-11-05T13:44:24.415Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.507 34.617 1499.9525 13:44:20.04M 2015-11-05T13:44:24.617Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.623 1499.9586 13:44:20.24M 2015-11-05T13:44:24.820Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.513 34.623 1499.9589 13:44:20.44M 2015-11-05T13:44:25.025Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9594 13:44:20.63M 2015-11-05T13:44:25.230Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.623 1499.9604 13:44:20.84M 2015-11-05T13:44:25.430Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.513 34.623 1499.9612 13:44:21.05M 2015-11-05T13:44:25.652Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.514 34.623 1499.9623 13:44:21.25M 2015-11-05T13:44:25.830Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.514 34.624 1499.9626 13:44:21.47M 2015-11-05T13:44:26.040Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.515 34.625 1499.9637 13:44:21.65M 2015-11-05T13:44:26.240Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.515 34.624 1499.9634 13:44:21.85M 2015-11-05T13:44:26.445Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.514 34.623 1499.9629 13:44:22.07M 2015-11-05T13:44:26.645Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.513 34.619 1499.9688 13:44:22.27M 2015-11-05T13:44:26.850Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.512 34.618 1499.9679 13:44:22.47M 2015-11-05T13:44:27.050Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.511 34.617 1499.9679 13:44:22.67M 2015-11-05T13:44:27.256Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.511 34.617 1499.9675 13:44:22.86M 2015-11-05T13:44:27.460Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.510 34.616 1499.9668 13:44:23.08M 2015-11-05T13:44:27.665Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.509 34.615 1499.9668 13:44:23.28M 2015-11-05T13:44:27.865Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.509 34.614 1499.9663 13:44:23.48M 2015-11-05T13:44:28.070Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.509 34.614 1499.9663 13:44:23.68M 2015-11-05T13:44:28.275Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.509 34.614 1499.9655 13:44:23.88M 2015-11-05T13:44:28.475Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.508 34.615 1499.9640 13:44:24.10M 2015-11-05T13:44:28.680Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.508 34.615 1499.9625 13:44:24.30M 2015-11-05T13:44:28.880Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.507 34.614 1499.9618 13:44:24.50M 2015-11-05T13:44:29.085Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.506 34.613 1499.9597 13:44:24.70M 2015-11-05T13:44:29.285Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.506 34.613 1499.9589 13:44:24.89M 2015-11-05T13:44:29.491Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.506 34.613 1499.9580 13:44:25.11M 2015-11-05T13:44:29.695Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.506 34.614 1499.9575 13:44:25.31M 2015-11-05T13:44:29.896Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.506 34.614 1499.9568 13:44:25.51M 2015-11-05T13:44:30.116Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.505 34.613 1499.9553 13:44:25.71M 2015-11-05T13:44:30.306Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.504 34.612 1499.9552 13:44:25.92M 2015-11-05T13:44:30.506Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.504 34.612 1499.9561 13:44:26.13M 2015-11-05T13:44:30.710Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.504 34.612 1499.9558 13:44:26.33M 2015-11-05T13:44:30.910Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.504 34.611 1499.9556 13:44:26.53M 2015-11-05T13:44:31.116Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.503 34.611 1499.9552 13:44:26.72M 2015-11-05T13:44:31.316Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.503 34.611 1499.9559 13:44:26.93M 2015-11-05T13:44:31.521Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.502 34.610 1499.9551 13:44:27.14M 2015-11-05T13:44:31.726Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.505 34.613 1499.9574 13:44:27.34M 2015-11-05T13:44:31.926Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.505 34.613 1499.9567 13:44:27.54M 2015-11-05T13:44:32.131Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.506 34.613 1499.9565 13:44:27.74M 2015-11-05T13:44:32.336Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.506 34.614 1499.9570 13:44:27.94M 2015-11-05T13:44:32.536Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.507 34.614 1499.9583 13:44:28.16M 2015-11-05T13:44:32.767Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.507 34.615 1499.9591 13:44:28.36M 2015-11-05T13:44:32.941Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.508 34.615 1499.9600 13:44:28.56M 2015-11-05T13:44:33.146Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.508 34.616 1499.9606 13:44:28.75M 2015-11-05T13:44:33.346Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.508 34.616 1499.9592 13:44:28.95M 2015-11-05T13:44:33.551Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.508 34.616 1499.9580 13:44:29.17M 2015-11-05T13:44:33.756Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9583 13:44:29.37M 2015-11-05T13:44:33.956Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.508 34.616 1499.9583 13:44:29.57M 2015-11-05T13:44:34.161Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.508 34.616 1499.9583 13:44:29.77M 2015-11-05T13:44:34.361Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.508 34.617 1499.9575 13:44:29.97M 2015-11-05T13:44:34.581Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.508 34.617 1499.9580 13:44:30.19M 2015-11-05T13:44:34.771Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.505 34.613 1499.9542 13:44:30.40M 2015-11-05T13:44:34.971Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.504 34.613 1499.9541 13:44:30.59M 2015-11-05T13:44:35.176Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.505 34.613 1499.9550 13:44:30.78M 2015-11-05T13:44:35.376Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.505 34.613 1499.9548 13:44:31.00M 2015-11-05T13:44:35.581Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.505 34.613 1499.9537 13:44:31.20M 2015-11-05T13:44:35.786Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.505 34.614 1499.9531 13:44:31.40M 2015-11-05T13:44:35.986Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.505 34.614 1499.9528 13:44:31.60M 2015-11-05T13:44:36.191Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.505 34.613 1499.9531 13:44:31.80M 2015-11-05T13:44:36.396Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.505 34.614 1499.9543 13:44:32.02M 2015-11-05T13:44:36.596Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.506 34.614 1499.9559 13:44:32.22M 2015-11-05T13:44:36.801Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.615 1499.9580 13:44:32.42M 2015-11-05T13:44:37.006Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.508 34.615 1499.9594 13:44:32.61M 2015-11-05T13:44:37.206Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.508 34.616 1499.9609 13:44:32.81M 2015-11-05T13:44:37.411Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.509 34.616 1499.9620 13:44:33.03M 2015-11-05T13:44:37.616Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.509 34.616 1499.9626 13:44:33.23M 2015-11-05T13:44:37.816Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.509 34.616 1499.9634 13:44:33.43M 2015-11-05T13:44:38.017Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.510 34.618 1499.9612 13:44:33.63M 2015-11-05T13:44:38.216Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.510 34.618 1499.9604 13:44:33.83M 2015-11-05T13:44:38.426Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.509 34.617 1499.9596 13:44:34.05M 2015-11-05T13:44:38.626Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.509 34.618 1499.9585 13:44:34.25M 2015-11-05T13:44:38.826Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.509 34.618 1499.9587 13:44:34.45M 2015-11-05T13:44:39.051Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.509 34.618 1499.9585 13:44:34.64M 2015-11-05T13:44:39.236Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.618 1499.9587 13:44:34.86M 2015-11-05T13:44:39.436Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.618 1499.9585 13:44:35.06M 2015-11-05T13:44:39.641Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.617 1499.9585 13:44:35.26M 2015-11-05T13:44:39.850Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.508 34.616 1499.9585 13:44:35.46M 2015-11-05T13:44:40.046Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.508 34.616 1499.9584 13:44:35.66M 2015-11-05T13:44:40.251Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.507 34.615 1499.9589 13:44:35.86M 2015-11-05T13:44:40.456Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.507 34.615 1499.9592 13:44:36.08M 2015-11-05T13:44:40.656Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.507 34.615 1499.9594 13:44:36.28M 2015-11-05T13:44:40.861Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.507 34.615 1499.9592 13:44:36.47M 2015-11-05T13:44:41.061Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.507 34.614 1499.9585 13:44:36.68M 2015-11-05T13:44:41.266Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.507 34.615 1499.9581 13:44:36.87M 2015-11-05T13:44:41.471Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.507 34.615 1499.9581 13:44:37.09M 2015-11-05T13:44:41.671Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.507 34.615 1499.9587 13:44:37.29M 2015-11-05T13:44:41.876Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.507 34.614 1499.9592 13:44:37.49M 2015-11-05T13:44:42.076Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.507 34.614 1499.9595 13:44:37.69M 2015-11-05T13:44:42.281Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.507 34.615 1499.9587 13:44:37.89M 2015-11-05T13:44:42.486Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.507 34.615 1499.9576 13:44:38.11M 2015-11-05T13:44:42.686Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9581 13:44:38.31M 2015-11-05T13:44:42.891Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9578 13:44:38.50M 2015-11-05T13:44:43.091Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.507 34.616 1499.9564 13:44:38.70M 2015-11-05T13:44:43.296Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.507 34.616 1499.9556 13:44:38.90M 2015-11-05T13:44:43.516Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9552 13:44:39.12M 2015-11-05T13:44:43.701Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9552 13:44:39.34M 2015-11-05T13:44:43.906Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.617 1499.9558 13:44:39.52M 2015-11-05T13:44:44.111Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9558 13:44:39.72M 2015-11-05T13:44:44.311Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.507 34.616 1499.9558 13:44:39.92M 2015-11-05T13:44:44.511Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9569 13:44:40.14M 2015-11-05T13:44:44.716Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.508 34.617 1499.9572 13:44:40.33M 2015-11-05T13:44:44.921Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.508 34.617 1499.9573 13:44:40.53M 2015-11-05T13:44:45.126Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.618 1499.9568 13:44:40.73M 2015-11-05T13:44:45.326Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.508 34.618 1499.9558 13:44:40.93M 2015-11-05T13:44:45.531Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.508 34.618 1499.9553 13:44:41.15M 2015-11-05T13:44:45.731Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.509 34.618 1499.9567 13:44:41.35M 2015-11-05T13:44:45.936Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.509 34.618 1499.9562 13:44:41.55M 2015-11-05T13:44:46.136Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.508 34.617 1499.9559 13:44:41.75M 2015-11-05T13:44:46.341Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.508 34.617 1499.9563 13:44:41.95M 2015-11-05T13:44:46.541Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.508 34.617 1499.9557 13:44:42.17M 2015-11-05T13:44:46.753Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.508 34.617 1499.9563 13:44:42.36M 2015-11-05T13:44:46.951Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.508 34.616 1499.9570 13:44:42.56M 2015-11-05T13:44:47.151Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.508 34.616 1499.9574 13:44:42.76M 2015-11-05T13:44:47.356Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.508 34.616 1499.9574 13:44:42.96M 2015-11-05T13:44:47.561Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.508 34.616 1499.9578 13:44:43.18M 2015-11-05T13:44:47.761Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.507 34.616 1499.9573 13:44:43.38M 2015-11-05T13:44:47.986Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.507 34.616 1499.9574 13:44:43.58M 2015-11-05T13:44:48.174Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.507 34.616 1499.9569 13:44:43.80M 2015-11-05T13:44:48.371Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.616 1499.9564 13:44:44.00M 2015-11-05T13:44:48.576Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.507 34.615 1499.9563 13:44:44.20M 2015-11-05T13:44:48.781Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.506 34.615 1499.9564 13:44:44.40M 2015-11-05T13:44:48.981Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.506 34.615 1499.9548 13:44:44.60M 2015-11-05T13:44:49.181Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.505 34.614 1499.9546 13:44:44.79M 2015-11-05T13:44:49.386Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.505 34.614 1499.9545 13:44:45.01M 2015-11-05T13:44:49.591Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.505 34.614 1499.9551 13:44:45.21M 2015-11-05T13:44:49.791Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.505 34.614 1499.9551 13:44:45.41M 2015-11-05T13:44:49.996Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.505 34.613 1499.9552 13:44:45.61M 2015-11-05T13:44:50.196Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.505 34.613 1499.9546 13:44:45.81M 2015-11-05T13:44:50.401Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.504 34.613 1499.9543 13:44:46.03M 2015-11-05T13:44:50.601Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.504 34.612 1499.9545 13:44:46.23M 2015-11-05T13:44:50.813Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.505 34.613 1499.9550 13:44:46.42M 2015-11-05T13:44:51.013Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.505 34.613 1499.9556 13:44:46.63M 2015-11-05T13:44:51.216Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.506 34.614 1499.9564 13:44:46.82M 2015-11-05T13:44:51.421Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.506 34.614 1499.9563 13:44:47.04M 2015-11-05T13:44:51.621Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.506 34.614 1499.9567 13:44:47.24M 2015-11-05T13:44:51.821Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.506 34.615 1499.9569 13:44:47.44M 2015-11-05T13:44:52.027Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.507 34.615 1499.9570 13:44:47.64M 2015-11-05T13:44:52.231Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.508 34.616 1499.9578 13:44:47.84M 2015-11-05T13:44:52.452Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.509 34.617 1499.9574 13:44:48.06M 2015-11-05T13:44:52.637Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.509 34.618 1499.9583 13:44:48.27M 2015-11-05T13:44:52.837Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.507 34.616 1499.9558 13:44:48.46M 2015-11-05T13:44:53.042Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.507 34.615 1499.9558 13:44:48.65M 2015-11-05T13:44:53.247Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.506 34.615 1499.9558 13:44:48.85M 2015-11-05T13:44:53.447Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.507 34.615 1499.9564 13:44:49.07M 2015-11-05T13:44:53.654Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.506 34.614 1499.9554 13:44:49.27M 2015-11-05T13:44:53.852Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.505 34.613 1499.9564 13:44:49.47M 2015-11-05T13:44:54.057Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.505 34.613 1499.9558 13:44:49.67M 2015-11-05T13:44:54.261Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.504 34.612 1499.9561 13:44:49.87M 2015-11-05T13:44:54.461Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.504 34.612 1499.9568 13:44:50.09M 2015-11-05T13:44:54.666Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.505 34.612 1499.9573 13:44:50.29M 2015-11-05T13:44:54.867Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.505 34.612 1499.9580 13:44:50.48M 2015-11-05T13:44:55.072Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.505 34.611 1499.9589 13:44:50.68M 2015-11-05T13:44:55.277Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.505 34.612 1499.9598 13:44:50.88M 2015-11-05T13:44:55.477Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.505 34.611 1499.9613 13:44:51.10M 2015-11-05T13:44:55.682Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.506 34.613 1499.9580 13:44:51.30M 2015-11-05T13:44:55.882Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.506 34.614 1499.9579 13:44:51.50M 2015-11-05T13:44:56.087Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.506 34.614 1499.9576 13:44:51.70M 2015-11-05T13:44:56.287Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.507 34.615 1499.9579 13:44:51.90M 2015-11-05T13:44:56.492Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.507 34.615 1499.9578 13:44:52.11M 2015-11-05T13:44:56.697Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.616 1499.9584 13:44:52.31M 2015-11-05T13:44:56.917Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.508 34.616 1499.9578 13:44:52.52M 2015-11-05T13:44:57.102Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.508 34.617 1499.9561 13:44:52.73M 2015-11-05T13:44:57.307Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9558 13:44:52.91M 2015-11-05T13:44:57.507Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.617 1499.9553 13:44:53.13M 2015-11-05T13:44:57.712Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.616 1499.9569 13:44:53.33M 2015-11-05T13:44:57.917Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.507 34.616 1499.9570 13:44:53.53M 2015-11-05T13:44:58.117Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9563 13:44:53.73M 2015-11-05T13:44:58.322Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9554 13:44:53.93M 2015-11-05T13:44:58.522Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9554 13:44:54.15M 2015-11-05T13:44:58.727Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9559 13:44:54.35M 2015-11-05T13:44:58.927Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9562 13:44:54.54M 2015-11-05T13:44:59.132Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.507 34.616 1499.9567 13:44:54.74M 2015-11-05T13:44:59.337Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.507 34.616 1499.9567 13:44:54.94M 2015-11-05T13:44:59.537Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.507 34.617 1499.9561 13:44:55.16M 2015-11-05T13:44:59.742Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.617 1499.9552 13:44:55.36M 2015-11-05T13:44:59.942Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9542 13:44:55.56M