2015-11-05T12:54:00.011Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.505 34.614 1499.9574 12:53:55.51M 2015-11-05T12:54:00.215Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.505 34.614 1499.9573 12:53:55.70M 2015-11-05T12:54:00.421Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9573 12:53:55.90M 2015-11-05T12:54:00.620Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.613 1499.9569 12:53:56.12M 2015-11-05T12:54:00.826Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.613 1499.9576 12:53:56.32M 2015-11-05T12:54:01.026Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.504 34.613 1499.9575 12:53:56.52M 2015-11-05T12:54:01.230Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.504 34.612 1499.9573 12:53:56.72M 2015-11-05T12:54:01.436Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.503 34.612 1499.9567 12:53:56.92M 2015-11-05T12:54:01.656Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.503 34.612 1499.9570 12:53:57.14M 2015-11-05T12:54:01.841Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.503 34.611 1499.9569 12:53:57.35M 2015-11-05T12:54:02.041Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.503 34.611 1499.9576 12:53:57.54M 2015-11-05T12:54:02.247Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.503 34.611 1499.9575 12:53:57.73M 2015-11-05T12:54:02.451Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.503 34.611 1499.9572 12:53:57.93M 2015-11-05T12:54:02.650Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.612 1499.9569 12:53:58.15M 2015-11-05T12:54:02.855Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.612 1499.9578 12:53:58.35M 2015-11-05T12:54:03.061Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.502 34.610 1499.9556 12:53:58.55M 2015-11-05T12:54:03.260Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.610 1499.9561 12:53:58.75M 2015-11-05T12:54:03.460Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.502 34.610 1499.9558 12:53:58.95M 2015-11-05T12:54:03.665Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.502 34.610 1499.9563 12:53:59.17M 2015-11-05T12:54:03.871Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.502 34.610 1499.9556 12:53:59.37M 2015-11-05T12:54:04.071Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.610 1499.9554 12:53:59.57M 2015-11-05T12:54:04.276Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9550 12:53:59.76M 2015-11-05T12:54:04.481Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.502 34.610 1499.9534 12:53:59.96M 2015-11-05T12:54:04.681Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.502 34.611 1499.9528 12:54:00.18M 2015-11-05T12:54:04.887Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9528 12:54:00.38M 2015-11-05T12:54:05.087Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.613 1499.9524 12:54:00.58M 2015-11-05T12:54:05.291Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.613 1499.9526 12:54:00.78M 2015-11-05T12:54:05.496Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.613 1499.9531 12:54:01.00M 2015-11-05T12:54:05.696Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.614 1499.9541 12:54:01.20M 2015-11-05T12:54:05.923Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9546 12:54:01.40M 2015-11-05T12:54:06.121Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9557 12:54:01.60M 2015-11-05T12:54:06.306Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.502 34.612 1499.9523 12:54:01.81M 2015-11-05T12:54:06.511Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9514 12:54:02.01M 2015-11-05T12:54:06.711Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9503 12:54:02.21M 2015-11-05T12:54:06.916Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9497 12:54:02.41M 2015-11-05T12:54:07.116Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9492 12:54:02.61M 2015-11-05T12:54:07.321Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9490 12:54:02.81M 2015-11-05T12:54:07.521Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.501 34.611 1499.9517 12:54:03.03M 2015-11-05T12:54:07.727Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.501 34.610 1499.9512 12:54:03.23M 2015-11-05T12:54:07.931Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.501 34.610 1499.9521 12:54:03.43M 2015-11-05T12:54:08.136Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.502 34.611 1499.9531 12:54:03.62M 2015-11-05T12:54:08.336Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.502 34.611 1499.9558 12:54:03.83M 2015-11-05T12:54:08.541Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.502 34.611 1499.9561 12:54:04.04M 2015-11-05T12:54:08.741Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.502 34.611 1499.9551 12:54:04.24M 2015-11-05T12:54:08.946Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.502 34.611 1499.9536 12:54:04.44M 2015-11-05T12:54:09.164Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.501 34.610 1499.9529 12:54:04.64M 2015-11-05T12:54:09.351Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.501 34.610 1499.9539 12:54:04.84M 2015-11-05T12:54:09.551Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.502 34.611 1499.9536 12:54:05.06M 2015-11-05T12:54:09.756Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.502 34.611 1499.9537 12:54:05.25M 2015-11-05T12:54:09.961Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.503 34.612 1499.9545 12:54:05.45M 2015-11-05T12:54:10.168Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.503 34.612 1499.9541 12:54:05.65M 2015-11-05T12:54:10.367Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.503 34.613 1499.9552 12:54:05.85M 2015-11-05T12:54:10.586Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.503 34.613 1499.9541 12:54:06.07M 2015-11-05T12:54:10.771Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.503 34.613 1499.9532 12:54:06.29M 2015-11-05T12:54:11.003Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.503 34.613 1499.9532 12:54:06.47M 2015-11-05T12:54:11.181Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.503 34.613 1499.9529 12:54:06.67M 2015-11-05T12:54:11.403Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9513 12:54:06.87M 2015-11-05T12:54:11.586Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9513 12:54:07.09M 2015-11-05T12:54:11.791Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9523 12:54:07.29M 2015-11-05T12:54:11.991Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.614 1499.9521 12:54:07.49M 2015-11-05T12:54:12.196Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9525 12:54:07.68M 2015-11-05T12:54:12.396Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9523 12:54:07.88M 2015-11-05T12:54:12.601Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.614 1499.9528 12:54:08.10M 2015-11-05T12:54:12.801Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9530 12:54:08.30M 2015-11-05T12:54:13.009Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9534 12:54:08.50M 2015-11-05T12:54:13.209Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.614 1499.9546 12:54:08.70M 2015-11-05T12:54:13.411Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.614 1499.9546 12:54:08.90M 2015-11-05T12:54:13.616Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9550 12:54:09.12M 2015-11-05T12:54:13.816Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.614 1499.9545 12:54:09.32M 2015-11-05T12:54:14.021Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9530 12:54:09.51M 2015-11-05T12:54:14.226Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9526 12:54:09.71M 2015-11-05T12:54:14.426Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.504 34.614 1499.9529 12:54:09.91M 2015-11-05T12:54:14.631Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.503 34.614 1499.9525 12:54:10.13M 2015-11-05T12:54:14.836Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.504 34.614 1499.9521 12:54:10.33M 2015-11-05T12:54:15.056Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.614 1499.9531 12:54:10.53M 2015-11-05T12:54:15.241Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9529 12:54:10.75M 2015-11-05T12:54:15.441Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.615 1499.9530 12:54:10.93M 2015-11-05T12:54:15.647Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9528 12:54:11.15M 2015-11-05T12:54:15.847Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.504 34.615 1499.9521 12:54:11.35M 2015-11-05T12:54:16.051Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9515 12:54:11.54M 2015-11-05T12:54:16.256Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.614 1499.9513 12:54:11.74M 2015-11-05T12:54:16.456Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9517 12:54:11.94M 2015-11-05T12:54:16.661Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9523 12:54:12.16M 2015-11-05T12:54:16.861Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9541 12:54:12.36M 2015-11-05T12:54:17.066Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.615 1499.9558 12:54:12.56M 2015-11-05T12:54:17.271Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9569 12:54:12.76M 2015-11-05T12:54:17.471Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9585 12:54:12.96M 2015-11-05T12:54:17.676Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9600 12:54:13.18M 2015-11-05T12:54:17.876Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9609 12:54:13.38M 2015-11-05T12:54:18.081Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9617 12:54:13.57M 2015-11-05T12:54:18.287Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9623 12:54:13.78M 2015-11-05T12:54:18.491Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.507 34.615 1499.9625 12:54:13.97M 2015-11-05T12:54:18.691Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.615 1499.9626 12:54:14.19M 2015-11-05T12:54:18.896Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9628 12:54:14.39M 2015-11-05T12:54:19.101Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.615 1499.9631 12:54:14.59M 2015-11-05T12:54:19.301Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9622 12:54:14.79M 2015-11-05T12:54:19.521Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.615 1499.9623 12:54:15.01M 2015-11-05T12:54:19.711Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9617 12:54:15.22M 2015-11-05T12:54:19.911Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9623 12:54:15.41M 2015-11-05T12:54:20.111Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9628 12:54:15.60M 2015-11-05T12:54:20.323Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9624 12:54:15.80M 2015-11-05T12:54:20.516Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.616 1499.9623 12:54:16.02M 2015-11-05T12:54:20.721Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9614 12:54:16.22M 2015-11-05T12:54:20.921Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9614 12:54:16.42M 2015-11-05T12:54:21.127Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9601 12:54:16.62M 2015-11-05T12:54:21.331Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9594 12:54:16.82M 2015-11-05T12:54:21.531Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9586 12:54:17.04M 2015-11-05T12:54:21.736Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9586 12:54:17.24M 2015-11-05T12:54:21.941Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9590 12:54:17.44M 2015-11-05T12:54:22.141Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9580 12:54:17.63M 2015-11-05T12:54:22.346Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9584 12:54:17.83M 2015-11-05T12:54:22.551Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.614 1499.9581 12:54:18.05M 2015-11-05T12:54:22.751Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.614 1499.9584 12:54:18.25M 2015-11-05T12:54:22.956Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9591 12:54:18.45M 2015-11-05T12:54:23.156Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.614 1499.9602 12:54:18.65M 2015-11-05T12:54:23.356Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.614 1499.9603 12:54:18.85M 2015-11-05T12:54:23.561Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9601 12:54:19.07M 2015-11-05T12:54:23.767Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.506 34.614 1499.9604 12:54:19.27M 2015-11-05T12:54:23.991Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.507 34.615 1499.9607 12:54:19.46M 2015-11-05T12:54:24.171Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.507 34.615 1499.9615 12:54:19.68M 2015-11-05T12:54:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.507 34.615 1499.9618 12:54:19.86M 2015-11-05T12:54:24.581Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.507 34.615 1499.9628 12:54:20.08M 2015-11-05T12:54:24.781Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.508 34.615 1499.9633 12:54:20.28M 2015-11-05T12:54:24.986Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.616 1499.9623 12:54:20.48M 2015-11-05T12:54:25.204Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.509 34.617 1499.9639 12:54:20.68M 2015-11-05T12:54:25.391Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.510 34.618 1499.9646 12:54:20.88M 2015-11-05T12:54:25.596Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.506 34.614 1499.9615 12:54:21.10M 2015-11-05T12:54:25.801Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.506 34.614 1499.9611 12:54:21.30M 2015-11-05T12:54:26.002Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9600 12:54:21.50M 2015-11-05T12:54:26.209Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.497 34.606 1499.9504 12:54:21.69M 2015-11-05T12:54:26.409Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.499 34.608 1499.9523 12:54:21.89M 2015-11-05T12:54:26.612Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.500 34.608 1499.9542 12:54:22.11M 2015-11-05T12:54:26.812Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.508 34.616 1499.9629 12:54:22.31M 2015-11-05T12:54:27.017Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9636 12:54:22.51M 2015-11-05T12:54:27.217Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9642 12:54:22.71M 2015-11-05T12:54:27.422Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.616 1499.9637 12:54:22.91M 2015-11-05T12:54:27.627Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.616 1499.9635 12:54:23.13M 2015-11-05T12:54:27.827Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.616 1499.9636 12:54:23.33M 2015-11-05T12:54:28.032Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9634 12:54:23.52M 2015-11-05T12:54:28.237Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.615 1499.9631 12:54:23.72M 2015-11-05T12:54:28.452Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9634 12:54:23.92M 2015-11-05T12:54:28.642Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9633 12:54:24.16M 2015-11-05T12:54:28.843Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9634 12:54:24.34M 2015-11-05T12:54:29.042Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9639 12:54:24.54M 2015-11-05T12:54:29.252Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9640 12:54:24.74M 2015-11-05T12:54:29.452Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.509 34.616 1499.9647 12:54:24.94M 2015-11-05T12:54:29.652Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.509 34.616 1499.9644 12:54:25.16M 2015-11-05T12:54:29.857Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.509 34.616 1499.9642 12:54:25.35M 2015-11-05T12:54:30.062Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.616 1499.9631 12:54:25.55M 2015-11-05T12:54:30.262Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.615 1499.9619 12:54:25.75M 2015-11-05T12:54:30.467Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.507 34.614 1499.9619 12:54:25.95M 2015-11-05T12:54:30.672Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.503 34.611 1499.9578 12:54:26.17M 2015-11-05T12:54:30.872Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.503 34.610 1499.9565 12:54:26.37M 2015-11-05T12:54:31.077Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.610 1499.9561 12:54:26.57M 2015-11-05T12:54:31.284Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.610 1499.9548 12:54:26.77M 2015-11-05T12:54:31.482Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.501 34.610 1499.9545 12:54:26.97M 2015-11-05T12:54:31.687Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.501 34.610 1499.9532 12:54:27.19M 2015-11-05T12:54:31.887Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.501 34.610 1499.9525 12:54:27.39M 2015-11-05T12:54:32.092Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.501 34.610 1499.9519 12:54:27.58M 2015-11-05T12:54:32.292Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.610 1499.9508 12:54:27.78M 2015-11-05T12:54:32.497Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.500 34.610 1499.9502 12:54:28.00M 2015-11-05T12:54:32.702Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.611 1499.9497 12:54:28.20M 2015-11-05T12:54:32.922Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.497 34.607 1499.9457 12:54:28.40M 2015-11-05T12:54:33.107Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.497 34.607 1499.9453 12:54:28.62M 2015-11-05T12:54:33.324Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.497 34.608 1499.9459 12:54:28.80M 2015-11-05T12:54:33.512Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9530 12:54:29.02M 2015-11-05T12:54:33.717Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.504 34.614 1499.9536 12:54:29.22M 2015-11-05T12:54:33.923Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.504 34.614 1499.9543 12:54:29.41M 2015-11-05T12:54:34.122Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.512 34.621 1499.9630 12:54:29.61M 2015-11-05T12:54:34.322Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.506 34.615 1499.9576 12:54:29.81M 2015-11-05T12:54:34.528Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.505 34.615 1499.9559 12:54:30.03M 2015-11-05T12:54:34.732Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.504 34.614 1499.9546 12:54:30.23M 2015-11-05T12:54:34.937Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.504 34.614 1499.9545 12:54:30.43M 2015-11-05T12:54:35.137Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.504 34.615 1499.9532 12:54:30.63M 2015-11-05T12:54:35.342Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.504 34.615 1499.9539 12:54:30.83M 2015-11-05T12:54:35.542Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.505 34.615 1499.9535 12:54:31.05M 2015-11-05T12:54:35.747Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.505 34.616 1499.9540 12:54:31.25M 2015-11-05T12:54:35.952Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.510 34.620 1499.9603 12:54:31.45M 2015-11-05T12:54:36.152Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.501 34.611 1499.9496 12:54:31.65M 2015-11-05T12:54:36.352Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.500 34.610 1499.9491 12:54:31.84M 2015-11-05T12:54:36.557Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.500 34.610 1499.9489 12:54:32.06M 2015-11-05T12:54:36.762Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.500 34.610 1499.9489 12:54:32.26M 2015-11-05T12:54:36.962Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.500 34.610 1499.9485 12:54:32.46M 2015-11-05T12:54:37.167Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.500 34.610 1499.9482 12:54:32.66M 2015-11-05T12:54:37.392Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9492 12:54:32.86M 2015-11-05T12:54:37.577Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9554 12:54:33.09M 2015-11-05T12:54:37.777Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9562 12:54:33.28M 2015-11-05T12:54:37.977Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.617 1499.9585 12:54:33.48M 2015-11-05T12:54:38.182Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9601 12:54:33.67M 2015-11-05T12:54:38.387Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9600 12:54:33.87M 2015-11-05T12:54:38.592Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9595 12:54:34.09M 2015-11-05T12:54:38.792Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9592 12:54:34.29M 2015-11-05T12:54:38.992Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9585 12:54:34.49M 2015-11-05T12:54:39.197Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9601 12:54:34.69M 2015-11-05T12:54:39.402Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9600 12:54:34.89M 2015-11-05T12:54:39.602Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9579 12:54:35.11M 2015-11-05T12:54:39.810Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9607 12:54:35.31M 2015-11-05T12:54:40.010Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9600 12:54:35.50M 2015-11-05T12:54:40.212Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9597 12:54:35.70M 2015-11-05T12:54:40.417Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.504 34.612 1499.9592 12:54:35.90M 2015-11-05T12:54:40.617Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.505 34.612 1499.9608 12:54:36.12M 2015-11-05T12:54:40.843Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9565 12:54:36.32M 2015-11-05T12:54:41.027Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9557 12:54:36.52M 2015-11-05T12:54:41.222Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9550 12:54:36.72M 2015-11-05T12:54:41.427Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9541 12:54:36.91M 2015-11-05T12:54:41.632Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9528 12:54:37.13M 2015-11-05T12:54:41.852Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9514 12:54:37.33M 2015-11-05T12:54:42.037Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9507 12:54:37.55M 2015-11-05T12:54:42.242Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9492 12:54:37.73M 2015-11-05T12:54:42.447Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9531 12:54:37.93M 2015-11-05T12:54:42.647Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9530 12:54:38.15M 2015-11-05T12:54:42.852Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.615 1499.9524 12:54:38.35M 2015-11-05T12:54:43.057Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9526 12:54:38.55M 2015-11-05T12:54:43.257Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.616 1499.9537 12:54:38.75M 2015-11-05T12:54:43.462Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9548 12:54:38.95M 2015-11-05T12:54:43.667Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9550 12:54:39.17M 2015-11-05T12:54:43.862Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.507 34.617 1499.9576 12:54:39.37M 2015-11-05T12:54:44.072Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.507 34.616 1499.9586 12:54:39.56M 2015-11-05T12:54:44.272Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.510 34.619 1499.9631 12:54:39.76M 2015-11-05T12:54:44.477Z|I-OCEAN7-304-XXXX| 27.61 12.933 40.512 34.620 1499.9656 12:54:39.96M 2015-11-05T12:54:44.677Z|I-OCEAN7-304-XXXX| 27.60 12.933 40.512 34.621 1499.9673 12:54:40.18M 2015-11-05T12:54:44.882Z|I-OCEAN7-304-XXXX| 27.60 12.934 40.512 34.620 1499.9675 12:54:40.38M 2015-11-05T12:54:45.082Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.517 34.624 1499.9728 12:54:40.58M 2015-11-05T12:54:45.288Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.517 34.625 1499.9725 12:54:40.78M 2015-11-05T12:54:45.492Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.518 34.625 1499.9741 12:54:41.00M 2015-11-05T12:54:45.723Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.517 34.624 1499.9742 12:54:41.20M 2015-11-05T12:54:45.892Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.517 34.624 1499.9751 12:54:41.39M 2015-11-05T12:54:46.102Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.517 34.624 1499.9757 12:54:41.59M 2015-11-05T12:54:46.317Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.517 34.624 1499.9757 12:54:41.79M 2015-11-05T12:54:46.507Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.518 34.624 1499.9756 12:54:42.03M 2015-11-05T12:54:46.713Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.518 34.625 1499.9763 12:54:42.21M 2015-11-05T12:54:46.913Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.518 34.625 1499.9762 12:54:42.41M 2015-11-05T12:54:47.113Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.626 1499.9747 12:54:42.61M 2015-11-05T12:54:47.318Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.519 34.627 1499.9757 12:54:42.80M 2015-11-05T12:54:47.522Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.520 34.628 1499.9755 12:54:43.02M 2015-11-05T12:54:47.722Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.521 34.629 1499.9746 12:54:43.23M 2015-11-05T12:54:47.942Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.521 34.630 1499.9746 12:54:43.42M 2015-11-05T12:54:48.132Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.522 34.631 1499.9755 12:54:43.62M 2015-11-05T12:54:48.332Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.522 34.631 1499.9755 12:54:43.82M 2015-11-05T12:54:48.537Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.523 34.632 1499.9753 12:54:44.04M 2015-11-05T12:54:48.742Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.524 34.633 1499.9764 12:54:44.24M 2015-11-05T12:54:48.942Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.525 34.634 1499.9775 12:54:44.44M 2015-11-05T12:54:49.147Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.522 34.631 1499.9738 12:54:44.64M 2015-11-05T12:54:49.364Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.522 34.631 1499.9734 12:54:44.84M 2015-11-05T12:54:49.553Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.522 34.631 1499.9727 12:54:45.06M 2015-11-05T12:54:49.752Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.521 34.630 1499.9717 12:54:45.26M 2015-11-05T12:54:49.958Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.520 34.629 1499.9711 12:54:45.45M 2015-11-05T12:54:50.162Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.519 34.628 1499.9705 12:54:45.65M 2015-11-05T12:54:50.368Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.518 34.627 1499.9702 12:54:45.85M 2015-11-05T12:54:50.563Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.516 34.625 1499.9686 12:54:46.07M 2015-11-05T12:54:50.788Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.516 34.624 1499.9690 12:54:46.27M 2015-11-05T12:54:50.973Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.625 1499.9694 12:54:46.49M 2015-11-05T12:54:51.178Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.516 34.625 1499.9681 12:54:46.67M 2015-11-05T12:54:51.378Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9624 12:54:46.87M 2015-11-05T12:54:51.601Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9628 12:54:47.09M 2015-11-05T12:54:51.783Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.617 1499.9578 12:54:47.28M 2015-11-05T12:54:51.988Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.617 1499.9572 12:54:47.48M 2015-11-05T12:54:52.193Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9642 12:54:47.68M 2015-11-05T12:54:52.393Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.622 1499.9651 12:54:47.88M 2015-11-05T12:54:52.598Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.527 34.636 1499.9810 12:54:48.10M 2015-11-05T12:54:52.803Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.528 34.636 1499.9805 12:54:48.30M 2015-11-05T12:54:53.003Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.520 34.630 1499.9722 12:54:48.50M 2015-11-05T12:54:53.209Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.515 34.625 1499.9657 12:54:48.70M 2015-11-05T12:54:53.412Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.516 34.626 1499.9655 12:54:48.90M 2015-11-05T12:54:53.613Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.517 34.627 1499.9661 12:54:49.12M 2015-11-05T12:54:53.818Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.518 34.628 1499.9675 12:54:49.31M 2015-11-05T12:54:54.018Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.520 34.630 1499.9702 12:54:49.51M 2015-11-05T12:54:54.218Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.520 34.630 1499.9707 12:54:49.71M 2015-11-05T12:54:54.423Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.520 34.630 1499.9701 12:54:49.91M 2015-11-05T12:54:54.628Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.520 34.630 1499.9703 12:54:50.13M 2015-11-05T12:54:54.833Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.514 34.624 1499.9635 12:54:50.33M 2015-11-05T12:54:55.033Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.515 34.625 1499.9653 12:54:50.53M 2015-11-05T12:54:55.253Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.515 34.625 1499.9656 12:54:50.73M 2015-11-05T12:54:55.443Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.516 34.626 1499.9667 12:54:50.94M 2015-11-05T12:54:55.643Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.517 34.627 1499.9689 12:54:51.15M 2015-11-05T12:54:55.843Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.519 34.629 1499.9697 12:54:51.34M 2015-11-05T12:54:56.048Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.520 34.629 1499.9712 12:54:51.54M 2015-11-05T12:54:56.253Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.517 34.627 1499.9678 12:54:51.74M 2015-11-05T12:54:56.453Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.517 34.627 1499.9675 12:54:51.94M 2015-11-05T12:54:56.658Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.517 34.627 1499.9683 12:54:52.16M 2015-11-05T12:54:56.863Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.517 34.627 1499.9686 12:54:52.36M 2015-11-05T12:54:57.063Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.517 34.627 1499.9681 12:54:52.56M 2015-11-05T12:54:57.283Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.517 34.626 1499.9681 12:54:52.76M 2015-11-05T12:54:57.468Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.516 34.625 1499.9677 12:54:52.96M 2015-11-05T12:54:57.673Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.513 34.622 1499.9646 12:54:53.18M 2015-11-05T12:54:57.878Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.512 34.621 1499.9647 12:54:53.37M 2015-11-05T12:54:58.078Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.512 34.621 1499.9636 12:54:53.57M 2015-11-05T12:54:58.283Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.621 1499.9620 12:54:53.77M 2015-11-05T12:54:58.483Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.620 1499.9620 12:54:53.97M 2015-11-05T12:54:58.688Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9626 12:54:54.19M 2015-11-05T12:54:58.893Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9624 12:54:54.39M 2015-11-05T12:54:59.093Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9622 12:54:54.59M 2015-11-05T12:54:59.298Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9618 12:54:54.79M 2015-11-05T12:54:59.498Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9608 12:54:55.01M 2015-11-05T12:54:59.718Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.619 1499.9611 12:54:55.21M 2015-11-05T12:54:59.903Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9613 12:54:55.42M