2015-11-05T11:23:00.131Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.492 34.602 1499.9406 11:22:55.41M 2015-11-05T11:23:00.331Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.492 34.601 1499.9407 11:22:55.61M 2015-11-05T11:23:00.536Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.493 34.602 1499.9415 11:22:55.80M 2015-11-05T11:23:00.741Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.493 34.602 1499.9427 11:22:56.03M 2015-11-05T11:23:00.946Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.495 34.604 1499.9440 11:22:56.23M 2015-11-05T11:23:01.146Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.494 34.604 1499.9438 11:22:56.42M 2015-11-05T11:23:01.351Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.495 34.604 1499.9440 11:22:56.62M 2015-11-05T11:23:01.551Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.495 34.603 1499.9454 11:22:56.82M 2015-11-05T11:23:01.757Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.490 34.599 1499.9398 11:22:57.04M 2015-11-05T11:23:01.962Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.490 34.599 1499.9401 11:22:57.24M 2015-11-05T11:23:02.163Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.497 34.606 1499.9486 11:22:57.44M 2015-11-05T11:23:02.366Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.498 34.607 1499.9491 11:22:57.64M 2015-11-05T11:23:02.566Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.496 34.604 1499.9459 11:22:57.84M 2015-11-05T11:23:02.771Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.482 34.591 1499.9299 11:22:58.06M 2015-11-05T11:23:02.971Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.481 34.589 1499.9327 11:22:58.25M 2015-11-05T11:23:03.192Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.480 34.588 1499.9318 11:22:58.45M 2015-11-05T11:23:03.376Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.480 34.588 1499.9320 11:22:58.67M 2015-11-05T11:23:03.586Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.489 34.596 1499.9426 11:22:58.85M 2015-11-05T11:23:03.786Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.490 34.597 1499.9441 11:22:59.07M 2015-11-05T11:23:03.997Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.492 34.601 1499.9409 11:22:59.27M 2015-11-05T11:23:04.191Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.493 34.602 1499.9417 11:22:59.47M 2015-11-05T11:23:04.391Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.494 34.603 1499.9424 11:22:59.67M 2015-11-05T11:23:04.596Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.496 34.605 1499.9440 11:22:59.86M 2015-11-05T11:23:04.796Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.495 34.604 1499.9430 11:23:00.08M 2015-11-05T11:23:05.005Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.495 34.604 1499.9431 11:23:00.28M 2015-11-05T11:23:05.211Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.494 34.604 1499.9424 11:23:00.48M 2015-11-05T11:23:05.438Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.484 34.593 1499.9318 11:23:00.68M 2015-11-05T11:23:05.611Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.482 34.592 1499.9307 11:23:00.88M 2015-11-05T11:23:05.816Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.481 34.590 1499.9298 11:23:01.10M 2015-11-05T11:23:06.021Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.480 34.589 1499.9291 11:23:01.30M 2015-11-05T11:23:06.221Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.478 34.587 1499.9276 11:23:01.50M 2015-11-05T11:23:06.421Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.477 34.586 1499.9272 11:23:01.69M 2015-11-05T11:23:06.626Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.476 34.585 1499.9268 11:23:01.89M 2015-11-05T11:23:06.831Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.476 34.584 1499.9271 11:23:02.11M 2015-11-05T11:23:07.036Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.476 34.584 1499.9286 11:23:02.31M 2015-11-05T11:23:07.236Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.477 34.584 1499.9288 11:23:02.51M 2015-11-05T11:23:07.442Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.477 34.585 1499.9299 11:23:02.71M 2015-11-05T11:23:07.657Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.478 34.585 1499.9305 11:23:02.91M 2015-11-05T11:23:07.846Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.478 34.586 1499.9304 11:23:03.15M 2015-11-05T11:23:08.046Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.479 34.587 1499.9305 11:23:03.33M 2015-11-05T11:23:08.252Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.478 34.586 1499.9291 11:23:03.53M 2015-11-05T11:23:08.456Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.476 34.585 1499.9261 11:23:03.73M 2015-11-05T11:23:08.656Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.476 34.585 1499.9252 11:23:03.93M 2015-11-05T11:23:08.862Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.466 34.576 1499.9142 11:23:04.14M 2015-11-05T11:23:09.066Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.465 34.575 1499.9130 11:23:04.34M 2015-11-05T11:23:09.266Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.468 34.578 1499.9149 11:23:04.54M 2015-11-05T11:23:09.471Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.469 34.579 1499.9148 11:23:04.74M 2015-11-05T11:23:09.671Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.469 34.580 1499.9146 11:23:04.94M 2015-11-05T11:23:09.877Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.474 34.585 1499.9194 11:23:05.16M 2015-11-05T11:23:10.082Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.475 34.586 1499.9191 11:23:05.36M 2015-11-05T11:23:10.282Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.473 34.584 1499.9166 11:23:05.56M 2015-11-05T11:23:10.487Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.473 34.585 1499.9159 11:23:05.76M 2015-11-05T11:23:10.687Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.473 34.585 1499.9149 11:23:05.96M 2015-11-05T11:23:10.892Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.468 34.580 1499.9082 11:23:06.17M 2015-11-05T11:23:11.092Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.468 34.580 1499.9078 11:23:06.37M 2015-11-05T11:23:11.297Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.469 34.581 1499.9089 11:23:06.57M 2015-11-05T11:23:11.497Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.468 34.580 1499.9086 11:23:06.77M 2015-11-05T11:23:11.707Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.469 34.580 1499.9099 11:23:06.97M 2015-11-05T11:23:11.907Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.478 34.589 1499.9210 11:23:07.19M 2015-11-05T11:23:12.127Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.479 34.590 1499.9235 11:23:07.39M 2015-11-05T11:23:12.312Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.480 34.591 1499.9254 11:23:07.60M 2015-11-05T11:23:12.517Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.481 34.591 1499.9265 11:23:07.79M 2015-11-05T11:23:12.717Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.487 34.597 1499.9341 11:23:08.01M 2015-11-05T11:23:12.922Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.487 34.597 1499.9353 11:23:08.20M 2015-11-05T11:23:13.127Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.488 34.598 1499.9373 11:23:08.40M 2015-11-05T11:23:13.327Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.489 34.598 1499.9382 11:23:08.60M 2015-11-05T11:23:13.557Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.489 34.598 1499.9387 11:23:08.80M 2015-11-05T11:23:13.737Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.488 34.597 1499.9384 11:23:09.02M 2015-11-05T11:23:13.937Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.491 34.600 1499.9417 11:23:09.22M 2015-11-05T11:23:14.142Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.492 34.600 1499.9440 11:23:09.42M 2015-11-05T11:23:14.342Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.493 34.602 1499.9446 11:23:09.62M 2015-11-05T11:23:14.542Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.493 34.601 1499.9441 11:23:09.81M 2015-11-05T11:23:14.747Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.493 34.601 1499.9429 11:23:10.03M 2015-11-05T11:23:14.952Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.492 34.601 1499.9419 11:23:10.23M 2015-11-05T11:23:15.157Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.492 34.601 1499.9415 11:23:10.43M 2015-11-05T11:23:15.357Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.492 34.601 1499.9420 11:23:10.63M 2015-11-05T11:23:15.562Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.486 34.594 1499.9357 11:23:10.83M 2015-11-05T11:23:15.767Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.485 34.593 1499.9347 11:23:11.05M 2015-11-05T11:23:15.967Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.485 34.594 1499.9338 11:23:11.25M 2015-11-05T11:23:16.172Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.486 34.595 1499.9354 11:23:11.45M 2015-11-05T11:23:16.398Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.487 34.596 1499.9357 11:23:11.65M 2015-11-05T11:23:16.592Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.488 34.596 1499.9381 11:23:11.85M 2015-11-05T11:23:16.782Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.488 34.597 1499.9392 11:23:12.08M 2015-11-05T11:23:16.982Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.484 34.593 1499.9344 11:23:12.27M 2015-11-05T11:23:17.187Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.484 34.593 1499.9337 11:23:12.46M 2015-11-05T11:23:17.387Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.484 34.593 1499.9333 11:23:12.66M 2015-11-05T11:23:17.592Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.490 34.599 1499.9399 11:23:12.86M 2015-11-05T11:23:17.792Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.490 34.599 1499.9404 11:23:13.08M 2015-11-05T11:23:17.997Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.490 34.599 1499.9399 11:23:13.28M 2015-11-05T11:23:18.206Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.489 34.598 1499.9393 11:23:13.48M 2015-11-05T11:23:18.405Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.488 34.597 1499.9387 11:23:13.68M 2015-11-05T11:23:18.607Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.488 34.597 1499.9382 11:23:13.87M 2015-11-05T11:23:18.807Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.488 34.596 1499.9381 11:23:14.09M 2015-11-05T11:23:19.012Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.487 34.595 1499.9376 11:23:14.29M 2015-11-05T11:23:19.217Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.491 34.599 1499.9434 11:23:14.49M 2015-11-05T11:23:19.417Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.491 34.599 1499.9440 11:23:14.69M 2015-11-05T11:23:19.622Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.491 34.599 1499.9438 11:23:14.89M 2015-11-05T11:23:19.822Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.491 34.599 1499.9446 11:23:15.11M 2015-11-05T11:23:20.027Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.492 34.600 1499.9456 11:23:15.31M 2015-11-05T11:23:20.227Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.491 34.598 1499.9438 11:23:15.51M 2015-11-05T11:23:20.432Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.491 34.599 1499.9438 11:23:15.70M 2015-11-05T11:23:20.637Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.491 34.598 1499.9429 11:23:15.90M 2015-11-05T11:23:20.855Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.490 34.598 1499.9426 11:23:16.12M 2015-11-05T11:23:21.057Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.490 34.598 1499.9423 11:23:16.32M 2015-11-05T11:23:21.247Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.490 34.598 1499.9425 11:23:16.54M 2015-11-05T11:23:21.457Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.484 34.592 1499.9352 11:23:16.72M 2015-11-05T11:23:21.652Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.483 34.592 1499.9331 11:23:16.92M 2015-11-05T11:23:21.857Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.485 34.594 1499.9355 11:23:17.14M 2015-11-05T11:23:22.057Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.485 34.594 1499.9357 11:23:17.34M 2015-11-05T11:23:22.262Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.485 34.594 1499.9358 11:23:17.54M 2015-11-05T11:23:22.462Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.485 34.593 1499.9351 11:23:17.74M 2015-11-05T11:23:22.667Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.484 34.593 1499.9341 11:23:17.93M 2015-11-05T11:23:22.867Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.484 34.594 1499.9332 11:23:18.15M 2015-11-05T11:23:23.072Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.486 34.595 1499.9346 11:23:18.35M 2015-11-05T11:23:23.272Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.485 34.595 1499.9341 11:23:18.55M 2015-11-05T11:23:23.477Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.485 34.594 1499.9333 11:23:18.75M 2015-11-05T11:23:23.682Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.485 34.594 1499.9333 11:23:18.95M 2015-11-05T11:23:23.882Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.485 34.595 1499.9327 11:23:19.17M 2015-11-05T11:23:24.087Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.486 34.596 1499.9342 11:23:19.37M 2015-11-05T11:23:24.287Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.487 34.597 1499.9348 11:23:19.56M 2015-11-05T11:23:24.492Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.488 34.598 1499.9363 11:23:19.76M 2015-11-05T11:23:24.697Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.488 34.597 1499.9360 11:23:19.96M 2015-11-05T11:23:24.897Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.488 34.597 1499.9357 11:23:20.18M 2015-11-05T11:23:25.107Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.488 34.598 1499.9357 11:23:20.38M 2015-11-05T11:23:25.307Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.487 34.596 1499.9335 11:23:20.58M 2015-11-05T11:23:25.522Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.487 34.597 1499.9330 11:23:20.78M 2015-11-05T11:23:25.712Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.487 34.597 1499.9338 11:23:21.01M 2015-11-05T11:23:25.912Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.483 34.593 1499.9301 11:23:21.20M 2015-11-05T11:23:26.117Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.483 34.593 1499.9294 11:23:21.40M 2015-11-05T11:23:26.322Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.482 34.592 1499.9290 11:23:21.60M 2015-11-05T11:23:26.522Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.482 34.592 1499.9283 11:23:21.79M 2015-11-05T11:23:26.727Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.481 34.591 1499.9281 11:23:22.01M 2015-11-05T11:23:26.932Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.481 34.591 1499.9286 11:23:22.21M 2015-11-05T11:23:27.132Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.481 34.590 1499.9283 11:23:22.41M 2015-11-05T11:23:27.337Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.479 34.589 1499.9268 11:23:22.61M 2015-11-05T11:23:27.542Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.479 34.589 1499.9261 11:23:22.81M 2015-11-05T11:23:27.742Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.486 34.596 1499.9337 11:23:23.03M 2015-11-05T11:23:27.947Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.487 34.597 1499.9347 11:23:23.23M 2015-11-05T11:23:28.147Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.489 34.598 1499.9373 11:23:23.43M 2015-11-05T11:23:28.352Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.490 34.599 1499.9387 11:23:23.63M 2015-11-05T11:23:28.552Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.491 34.600 1499.9403 11:23:23.83M 2015-11-05T11:23:28.757Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.493 34.602 1499.9426 11:23:24.04M 2015-11-05T11:23:28.957Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.496 34.605 1499.9459 11:23:24.24M 2015-11-05T11:23:29.162Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.498 34.607 1499.9476 11:23:24.44M 2015-11-05T11:23:29.367Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.498 34.607 1499.9481 11:23:24.64M 2015-11-05T11:23:29.567Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.499 34.608 1499.9481 11:23:24.84M 2015-11-05T11:23:29.772Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.498 34.607 1499.9480 11:23:25.06M 2015-11-05T11:23:29.993Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.499 34.608 1499.9485 11:23:25.26M 2015-11-05T11:23:30.177Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.498 34.608 1499.9476 11:23:25.47M 2015-11-05T11:23:30.382Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.498 34.607 1499.9482 11:23:25.65M 2015-11-05T11:23:30.587Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.499 34.608 1499.9493 11:23:25.85M 2015-11-05T11:23:30.787Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.499 34.608 1499.9495 11:23:26.07M 2015-11-05T11:23:30.993Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.499 34.608 1499.9489 11:23:26.27M 2015-11-05T11:23:31.193Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.499 34.608 1499.9482 11:23:26.47M 2015-11-05T11:23:31.397Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.498 34.608 1499.9482 11:23:26.67M 2015-11-05T11:23:31.597Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.503 34.611 1499.9536 11:23:26.87M 2015-11-05T11:23:31.805Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.613 1499.9552 11:23:27.08M 2015-11-05T11:23:32.008Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.614 1499.9563 11:23:27.29M 2015-11-05T11:23:32.208Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.610 1499.9524 11:23:27.49M 2015-11-05T11:23:32.413Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.609 1499.9520 11:23:27.68M 2015-11-05T11:23:32.613Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.608 1499.9519 11:23:27.88M 2015-11-05T11:23:32.822Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.500 34.608 1499.9514 11:23:28.10M 2015-11-05T11:23:33.022Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.500 34.608 1499.9504 11:23:28.30M 2015-11-05T11:23:33.227Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.500 34.609 1499.9502 11:23:28.50M 2015-11-05T11:23:33.427Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.492 34.602 1499.9406 11:23:28.70M 2015-11-05T11:23:33.627Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.491 34.601 1499.9385 11:23:28.90M 2015-11-05T11:23:33.838Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.490 34.599 1499.9375 11:23:29.12M 2015-11-05T11:23:34.037Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.488 34.598 1499.9359 11:23:29.32M 2015-11-05T11:23:34.237Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.490 34.599 1499.9377 11:23:29.52M 2015-11-05T11:23:34.463Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.491 34.601 1499.9393 11:23:29.71M 2015-11-05T11:23:34.648Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.492 34.602 1499.9410 11:23:29.93M 2015-11-05T11:23:34.848Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.493 34.602 1499.9414 11:23:30.13M 2015-11-05T11:23:35.077Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.502 34.611 1499.9526 11:23:30.33M 2015-11-05T11:23:35.253Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.502 34.611 1499.9519 11:23:30.53M 2015-11-05T11:23:35.458Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.502 34.611 1499.9517 11:23:30.73M 2015-11-05T11:23:35.663Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.616 1499.9584 11:23:30.93M 2015-11-05T11:23:35.863Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9587 11:23:31.15M 2015-11-05T11:23:36.068Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9592 11:23:31.34M 2015-11-05T11:23:36.273Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.516 34.623 1499.9683 11:23:31.55M 2015-11-05T11:23:36.473Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.511 34.618 1499.9633 11:23:31.75M 2015-11-05T11:23:36.678Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.509 34.617 1499.9619 11:23:31.94M 2015-11-05T11:23:36.878Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.508 34.616 1499.9601 11:23:32.16M 2015-11-05T11:23:37.083Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.507 34.615 1499.9587 11:23:32.36M 2015-11-05T11:23:37.283Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.506 34.614 1499.9574 11:23:32.56M 2015-11-05T11:23:37.488Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.505 34.612 1499.9569 11:23:32.76M 2015-11-05T11:23:37.688Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.612 1499.9556 11:23:32.96M 2015-11-05T11:23:37.893Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.497 34.605 1499.9475 11:23:33.17M 2015-11-05T11:23:38.098Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.495 34.604 1499.9457 11:23:33.38M 2015-11-05T11:23:38.303Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.494 34.602 1499.9438 11:23:33.58M 2015-11-05T11:23:38.508Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.492 34.601 1499.9424 11:23:33.78M 2015-11-05T11:23:38.708Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.489 34.598 1499.9382 11:23:34.98M 2015-11-05T11:23:38.928Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.489 34.598 1499.9382 11:23:34.19M 2015-11-05T11:23:39.113Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.489 34.598 1499.9376 11:23:34.41M 2015-11-05T11:23:39.313Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.489 34.598 1499.9370 11:23:34.59M 2015-11-05T11:23:39.518Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.489 34.598 1499.9374 11:23:34.79M 2015-11-05T11:23:39.723Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.489 34.598 1499.9381 11:23:35.01M 2015-11-05T11:23:39.923Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.490 34.600 1499.9380 11:23:35.21M 2015-11-05T11:23:40.123Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.510 34.619 1499.9609 11:23:35.41M 2015-11-05T11:23:40.328Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.513 34.621 1499.9639 11:23:35.60M 2015-11-05T11:23:40.533Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.515 34.624 1499.9661 11:23:35.80M 2015-11-05T11:23:40.733Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.517 34.626 1499.9677 11:23:36.02M 2015-11-05T11:23:40.943Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.520 34.628 1499.9706 11:23:36.22M 2015-11-05T11:23:41.143Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.523 34.631 1499.9742 11:23:36.42M 2015-11-05T11:23:41.343Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.525 34.633 1499.9764 11:23:36.62M 2015-11-05T11:23:41.548Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.526 34.634 1499.9790 11:23:36.82M 2015-11-05T11:23:41.753Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.526 34.634 1499.9800 11:23:37.04M 2015-11-05T11:23:41.953Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.646 1499.9944 11:23:37.24M 2015-11-05T11:23:42.158Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.541 34.648 1499.9972 11:23:37.44M 2015-11-05T11:23:42.362Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.544 34.650 1500.0000 11:23:37.63M 2015-11-05T11:23:42.563Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.543 34.649 1499.9995 11:23:37.83M 2015-11-05T11:23:42.768Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.532 34.639 1499.9885 11:23:38.05M 2015-11-05T11:23:42.968Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.534 34.640 1499.9900 11:23:38.25M 2015-11-05T11:23:43.173Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.535 34.641 1499.9912 11:23:38.45M 2015-11-05T11:23:43.393Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.642 1499.9922 11:23:38.65M 2015-11-05T11:23:43.578Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9938 11:23:38.86M 2015-11-05T11:23:43.778Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.539 34.645 1499.9961 11:23:39.07M 2015-11-05T11:23:43.988Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.539 34.645 1499.9961 11:23:39.27M 2015-11-05T11:23:44.188Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.533 34.639 1499.9930 11:23:39.47M 2015-11-05T11:23:44.388Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.533 34.638 1499.9919 11:23:39.67M 2015-11-05T11:23:44.593Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.533 34.638 1499.9918 11:23:39.86M 2015-11-05T11:23:44.798Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.533 34.639 1499.9923 11:23:40.08M 2015-11-05T11:23:44.998Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.533 34.638 1499.9930 11:23:40.28M 2015-11-05T11:23:45.205Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.645 1500.0021 11:23:40.48M 2015-11-05T11:23:45.405Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.540 34.644 1500.0004 11:23:40.68M 2015-11-05T11:23:45.608Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.540 34.645 1500.0006 11:23:40.88M 2015-11-05T11:23:45.813Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.540 34.645 1500.0006 11:23:41.10M 2015-11-05T11:23:46.037Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.541 34.646 1500.0001 11:23:41.30M 2015-11-05T11:23:46.218Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.647 1500.0012 11:23:41.50M 2015-11-05T11:23:46.423Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.543 34.649 1500.0016 11:23:41.69M 2015-11-05T11:23:46.623Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.540 34.646 1499.9971 11:23:41.89M 2015-11-05T11:23:46.828Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.539 34.646 1499.9957 11:23:42.11M 2015-11-05T11:23:47.033Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.534 34.641 1499.9895 11:23:42.31M 2015-11-05T11:23:47.233Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.535 34.642 1499.9885 11:23:42.51M 2015-11-05T11:23:47.460Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.530 34.638 1499.9829 11:23:42.71M 2015-11-05T11:23:47.641Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.530 34.638 1499.9821 11:23:42.91M 2015-11-05T11:23:47.858Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.529 34.637 1499.9817 11:23:43.13M 2015-11-05T11:23:48.043Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.529 34.638 1499.9814 11:23:43.34M 2015-11-05T11:23:48.248Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.530 34.638 1499.9819 11:23:43.52M 2015-11-05T11:23:48.448Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.530 34.638 1499.9827 11:23:43.72M 2015-11-05T11:23:48.653Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.531 34.639 1499.9832 11:23:43.92M 2015-11-05T11:23:48.858Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.531 34.639 1499.9835 11:23:44.14M 2015-11-05T11:23:49.063Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.532 34.640 1499.9844 11:23:44.34M 2015-11-05T11:23:49.263Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.533 34.641 1499.9847 11:23:44.54M 2015-11-05T11:23:49.468Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.535 34.642 1499.9872 11:23:44.74M 2015-11-05T11:23:49.673Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.535 34.643 1499.9890 11:23:44.94M 2015-11-05T11:23:49.873Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.534 34.641 1499.9874 11:23:45.16M 2015-11-05T11:23:50.081Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.533 34.640 1499.9869 11:23:45.36M 2015-11-05T11:23:50.278Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.534 34.642 1499.9888 11:23:45.56M 2015-11-05T11:23:50.698Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.534 34.642 1499.9884 11:23:45.76M 2015-11-05T11:23:50.698Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.533 34.641 1499.9872 11:23:46.06M 2015-11-05T11:23:50.898Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.532 34.639 1499.9867 11:23:46.18M 2015-11-05T11:23:51.098Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.532 34.639 1499.9862 11:23:46.38M 2015-11-05T11:23:51.308Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.531 34.638 1499.9854 11:23:46.58M 2015-11-05T11:23:51.508Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.529 34.637 1499.9834 11:23:46.78M 2015-11-05T11:23:51.708Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.528 34.635 1499.9823 11:23:47.00M 2015-11-05T11:23:51.913Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.527 34.634 1499.9807 11:23:47.20M 2015-11-05T11:23:52.121Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.528 34.635 1499.9823 11:23:47.40M 2015-11-05T11:23:52.338Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.528 34.635 1499.9829 11:23:47.60M 2015-11-05T11:23:52.524Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.527 34.635 1499.9817 11:23:47.81M 2015-11-05T11:23:52.723Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.526 34.634 1499.9806 11:23:48.01M 2015-11-05T11:23:52.928Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.530 34.637 1499.9844 11:23:48.21M 2015-11-05T11:23:53.133Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.530 34.637 1499.9845 11:23:48.41M 2015-11-05T11:23:53.338Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.530 34.637 1499.9858 11:23:48.61M 2015-11-05T11:23:53.533Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.528 34.635 1499.9835 11:23:48.81M 2015-11-05T11:23:53.738Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.527 34.633 1499.9828 11:23:49.02M 2015-11-05T11:23:53.943Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.526 34.633 1499.9818 11:23:49.23M 2015-11-05T11:23:54.148Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.525 34.632 1499.9808 11:23:49.43M 2015-11-05T11:23:54.348Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.523 34.630 1499.9786 11:23:49.63M 2015-11-05T11:23:54.548Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.523 34.629 1499.9777 11:23:49.82M 2015-11-05T11:23:54.761Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.521 34.628 1499.9766 11:23:50.04M 2015-11-05T11:23:54.961Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.519 34.626 1499.9755 11:23:50.24M 2015-11-05T11:23:55.162Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.518 34.625 1499.9734 11:23:50.44M 2015-11-05T11:23:55.369Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.517 34.623 1499.9725 11:23:50.64M 2015-11-05T11:23:55.569Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.514 34.621 1499.9705 11:23:50.84M 2015-11-05T11:23:55.769Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.514 34.621 1499.9705 11:23:51.06M 2015-11-05T11:23:55.974Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.514 34.621 1499.9707 11:23:51.25M 2015-11-05T11:23:56.179Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.519 34.626 1499.9771 11:23:51.46M 2015-11-05T11:23:56.379Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.519 34.625 1499.9766 11:23:51.66M 2015-11-05T11:23:56.579Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.519 34.625 1499.9767 11:23:51.85M 2015-11-05T11:23:56.805Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.523 34.629 1499.9805 11:23:52.07M 2015-11-05T11:23:56.989Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.533 34.639 1499.9915 11:23:52.29M 2015-11-05T11:23:57.194Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9928 11:23:52.47M 2015-11-05T11:23:57.394Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9923 11:23:52.67M 2015-11-05T11:23:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.534 34.639 1499.9919 11:23:52.87M 2015-11-05T11:23:57.805Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9902 11:23:53.09M 2015-11-05T11:23:58.005Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.531 34.637 1499.9880 11:23:53.29M 2015-11-05T11:23:58.205Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.530 34.637 1499.9868 11:23:53.49M 2015-11-05T11:23:58.409Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.529 34.636 1499.9852 11:23:53.68M 2015-11-05T11:23:58.614Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.529 34.636 1499.9840 11:23:53.88M 2015-11-05T11:23:58.819Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.527 34.634 1499.9817 11:23:54.10M 2015-11-05T11:23:59.019Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.531 34.637 1499.9855 11:23:54.30M 2015-11-05T11:23:59.224Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.531 34.638 1499.9858 11:23:54.50M 2015-11-05T11:23:59.424Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.532 34.638 1499.9868 11:23:54.70M 2015-11-05T11:23:59.624Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.532 34.639 1499.9867 11:23:54.90M 2015-11-05T11:23:59.834Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.533 34.639 1499.9878 11:23:55.11M