2015-11-05T10:22:00.003Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.506 34.622 1499.9314 10:21:55.14M 2015-11-05T10:22:00.201Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.506 34.623 1499.9326 10:21:55.33M 2015-11-05T10:22:00.419Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.507 34.623 1499.9341 10:21:55.53M 2015-11-05T10:22:00.604Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.508 34.623 1499.9347 10:21:55.75M 2015-11-05T10:22:00.820Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.508 34.623 1499.9358 10:21:55.93M 2015-11-05T10:22:01.014Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.509 34.624 1499.9375 10:21:56.15M 2015-11-05T10:22:01.214Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.510 34.625 1499.9382 10:21:56.35M 2015-11-05T10:22:01.419Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.507 34.622 1499.9348 10:21:56.55M 2015-11-05T10:22:01.624Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.507 34.622 1499.9353 10:21:56.75M 2015-11-05T10:22:01.824Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.507 34.622 1499.9359 10:21:56.95M 2015-11-05T10:22:02.029Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.507 34.622 1499.9358 10:21:57.16M 2015-11-05T10:22:02.229Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.507 34.621 1499.9368 10:21:57.36M 2015-11-05T10:22:02.434Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.621 1499.9384 10:21:57.56M 2015-11-05T10:22:02.640Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.507 34.621 1499.9382 10:21:57.76M 2015-11-05T10:22:02.841Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.622 1499.9386 10:21:57.96M 2015-11-05T10:22:03.044Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.622 1499.9391 10:21:58.18M 2015-11-05T10:22:03.244Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.622 1499.9385 10:21:58.38M 2015-11-05T10:22:03.449Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.621 1499.9384 10:21:58.58M 2015-11-05T10:22:03.654Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9381 10:21:58.78M 2015-11-05T10:22:03.854Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.621 1499.9390 10:21:59.00M 2015-11-05T10:22:04.059Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.621 1499.9393 10:21:59.19M 2015-11-05T10:22:04.264Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.508 34.621 1499.9397 10:21:59.39M 2015-11-05T10:22:04.464Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.622 1499.9397 10:21:59.59M 2015-11-05T10:22:04.669Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9399 10:21:59.79M 2015-11-05T10:22:04.884Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9410 10:22:00.01M 2015-11-05T10:22:05.077Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.622 1499.9403 10:22:00.22M 2015-11-05T10:22:05.274Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.622 1499.9399 10:22:00.41M 2015-11-05T10:22:05.479Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.621 1499.9397 10:22:00.61M 2015-11-05T10:22:05.684Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.508 34.622 1499.9412 10:22:00.80M 2015-11-05T10:22:05.884Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9419 10:22:01.03M 2015-11-05T10:22:06.089Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9423 10:22:01.23M 2015-11-05T10:22:06.289Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9423 10:22:01.42M 2015-11-05T10:22:06.513Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9415 10:22:01.62M 2015-11-05T10:22:06.699Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.507 34.620 1499.9396 10:22:01.82M 2015-11-05T10:22:06.899Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.505 34.619 1499.9386 10:22:02.04M 2015-11-05T10:22:07.104Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.506 34.619 1499.9393 10:22:02.24M 2015-11-05T10:22:07.309Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.506 34.618 1499.9399 10:22:02.44M 2015-11-05T10:22:07.513Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.505 34.618 1499.9402 10:22:02.64M 2015-11-05T10:22:07.716Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.505 34.618 1499.9404 10:22:02.84M 2015-11-05T10:22:07.917Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.505 34.618 1499.9393 10:22:03.06M 2015-11-05T10:22:08.120Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.505 34.618 1499.9385 10:22:03.25M 2015-11-05T10:22:08.324Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.505 34.619 1499.9393 10:22:03.45M 2015-11-05T10:22:08.524Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.506 34.619 1499.9397 10:22:03.65M 2015-11-05T10:22:08.724Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.506 34.620 1499.9399 10:22:03.85M 2015-11-05T10:22:08.935Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.507 34.620 1499.9403 10:22:04.07M 2015-11-05T10:22:09.134Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.503 34.616 1499.9351 10:22:04.27M 2015-11-05T10:22:09.357Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.502 34.616 1499.9347 10:22:04.47M 2015-11-05T10:22:09.539Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.502 34.616 1499.9343 10:22:04.68M 2015-11-05T10:22:09.744Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.502 34.615 1499.9343 10:22:04.86M 2015-11-05T10:22:09.944Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.501 34.615 1499.9329 10:22:05.09M 2015-11-05T10:22:10.149Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.500 34.614 1499.9318 10:22:05.28M 2015-11-05T10:22:10.355Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.508 34.622 1499.9402 10:22:05.48M 2015-11-05T10:22:10.557Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.621 1499.9380 10:22:05.68M 2015-11-05T10:22:10.760Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.506 34.621 1499.9369 10:22:05.88M 2015-11-05T10:22:10.960Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.505 34.620 1499.9351 10:22:06.10M 2015-11-05T10:22:11.161Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.504 34.619 1499.9324 10:22:06.30M 2015-11-05T10:22:11.365Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.503 34.618 1499.9301 10:22:06.50M 2015-11-05T10:22:11.570Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.502 34.618 1499.9282 10:22:06.70M 2015-11-05T10:22:11.775Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.501 34.617 1499.9263 10:22:06.89M 2015-11-05T10:22:11.975Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.500 34.616 1499.9243 10:22:07.11M 2015-11-05T10:22:12.175Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.500 34.617 1499.9236 10:22:07.31M 2015-11-05T10:22:12.380Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.501 34.618 1499.9237 10:22:07.51M 2015-11-05T10:22:12.585Z|I-OCEAN7-304-XXXX| 26.90 12.925 40.501 34.618 1499.9242 10:22:07.71M 2015-11-05T10:22:12.790Z|I-OCEAN7-304-XXXX| 26.90 12.925 40.502 34.619 1499.9254 10:22:07.91M 2015-11-05T10:22:12.990Z|I-OCEAN7-304-XXXX| 26.86 12.925 40.503 34.619 1499.9266 10:22:08.13M 2015-11-05T10:22:13.195Z|I-OCEAN7-304-XXXX| 26.90 12.925 40.504 34.620 1499.9285 10:22:08.33M 2015-11-05T10:22:13.395Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.504 34.620 1499.9297 10:22:08.53M 2015-11-05T10:22:13.600Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.513 34.629 1499.9401 10:22:08.72M 2015-11-05T10:22:13.820Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.514 34.629 1499.9412 10:22:08.92M 2015-11-05T10:22:14.010Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.514 34.629 1499.9418 10:22:09.16M 2015-11-05T10:22:14.210Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.515 34.630 1499.9432 10:22:09.34M 2015-11-05T10:22:14.410Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.515 34.630 1499.9434 10:22:09.54M 2015-11-05T10:22:14.615Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.515 34.629 1499.9438 10:22:09.74M 2015-11-05T10:22:14.820Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.515 34.629 1499.9447 10:22:09.94M 2015-11-05T10:22:15.020Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.514 34.629 1499.9454 10:22:10.16M 2015-11-05T10:22:15.225Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.514 34.628 1499.9459 10:22:10.36M 2015-11-05T10:22:15.430Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.514 34.627 1499.9470 10:22:10.56M 2015-11-05T10:22:15.630Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.506 34.620 1499.9382 10:22:10.76M 2015-11-05T10:22:15.835Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.505 34.619 1499.9364 10:22:10.96M 2015-11-05T10:22:16.040Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.507 34.621 1499.9382 10:22:11.17M 2015-11-05T10:22:16.240Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.507 34.621 1499.9385 10:22:11.37M 2015-11-05T10:22:16.445Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.507 34.622 1499.9382 10:22:11.57M 2015-11-05T10:22:16.645Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.508 34.623 1499.9387 10:22:11.77M 2015-11-05T10:22:16.850Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.620 1499.9351 10:22:11.97M 2015-11-05T10:22:17.050Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.504 34.618 1499.9335 10:22:12.19M 2015-11-05T10:22:17.255Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.503 34.617 1499.9325 10:22:12.39M 2015-11-05T10:22:17.460Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.504 34.618 1499.9355 10:22:12.59M 2015-11-05T10:22:17.674Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9358 10:22:12.79M 2015-11-05T10:22:17.865Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9360 10:22:13.01M 2015-11-05T10:22:18.065Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.619 1499.9363 10:22:13.20M 2015-11-05T10:22:18.290Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.624 1499.9423 10:22:13.40M 2015-11-05T10:22:18.470Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.625 1499.9419 10:22:13.62M 2015-11-05T10:22:18.677Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.624 1499.9420 10:22:13.80M 2015-11-05T10:22:18.880Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9401 10:22:14.02M 2015-11-05T10:22:19.080Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.622 1499.9388 10:22:14.22M 2015-11-05T10:22:19.285Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9379 10:22:14.42M 2015-11-05T10:22:19.490Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.505 34.620 1499.9360 10:22:14.62M 2015-11-05T10:22:19.690Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.504 34.618 1499.9355 10:22:14.81M 2015-11-05T10:22:19.895Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.504 34.618 1499.9344 10:22:15.04M 2015-11-05T10:22:20.100Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.503 34.617 1499.9346 10:22:15.23M 2015-11-05T10:22:20.300Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.503 34.617 1499.9341 10:22:15.43M 2015-11-05T10:22:20.505Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.622 1499.9381 10:22:15.63M 2015-11-05T10:22:20.705Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.508 34.623 1499.9386 10:22:15.83M 2015-11-05T10:22:20.910Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.623 1499.9399 10:22:16.05M 2015-11-05T10:22:21.117Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.624 1499.9407 10:22:16.25M 2015-11-05T10:22:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.625 1499.9417 10:22:16.45M 2015-11-05T10:22:21.520Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.624 1499.9401 10:22:16.65M 2015-11-05T10:22:21.720Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.509 34.623 1499.9388 10:22:16.85M 2015-11-05T10:22:21.925Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.508 34.622 1499.9390 10:22:17.06M 2015-11-05T10:22:22.130Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9396 10:22:17.26M 2015-11-05T10:22:22.325Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.503 34.617 1499.9337 10:22:17.46M 2015-11-05T10:22:22.530Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.503 34.616 1499.9340 10:22:17.66M 2015-11-05T10:22:22.750Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.616 1499.9340 10:22:17.86M 2015-11-05T10:22:22.940Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.615 1499.9333 10:22:18.09M 2015-11-05T10:22:23.140Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.501 34.615 1499.9335 10:22:18.28M 2015-11-05T10:22:23.345Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.502 34.615 1499.9340 10:22:18.48M 2015-11-05T10:22:23.550Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.502 34.615 1499.9341 10:22:18.68M 2015-11-05T10:22:23.750Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.501 34.615 1499.9336 10:22:18.87M 2015-11-05T10:22:23.958Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.501 34.615 1499.9335 10:22:19.09M 2015-11-05T10:22:24.160Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.501 34.615 1499.9340 10:22:19.29M 2015-11-05T10:22:24.360Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.502 34.616 1499.9349 10:22:19.49M 2015-11-05T10:22:24.560Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.503 34.616 1499.9349 10:22:19.69M 2015-11-05T10:22:24.770Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.503 34.617 1499.9357 10:22:19.89M 2015-11-05T10:22:24.970Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.503 34.617 1499.9351 10:22:20.11M 2015-11-05T10:22:25.170Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.502 34.616 1499.9351 10:22:20.31M 2015-11-05T10:22:25.375Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.502 34.615 1499.9332 10:22:20.51M 2015-11-05T10:22:25.580Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.502 34.616 1499.9324 10:22:20.71M 2015-11-05T10:22:25.780Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9384 10:22:20.91M 2015-11-05T10:22:25.985Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9387 10:22:21.12M 2015-11-05T10:22:26.190Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.623 1499.9396 10:22:21.32M 2015-11-05T10:22:26.390Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.624 1499.9403 10:22:21.52M 2015-11-05T10:22:26.598Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.510 34.624 1499.9420 10:22:21.72M 2015-11-05T10:22:26.801Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.511 34.625 1499.9429 10:22:21.92M 2015-11-05T10:22:27.002Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.627 1499.9432 10:22:22.14M 2015-11-05T10:22:27.221Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.513 34.628 1499.9438 10:22:22.34M 2015-11-05T10:22:27.413Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.513 34.628 1499.9427 10:22:22.55M 2015-11-05T10:22:27.610Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.513 34.628 1499.9429 10:22:22.74M 2015-11-05T10:22:27.810Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.512 34.627 1499.9421 10:22:22.94M 2015-11-05T10:22:28.010Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.512 34.626 1499.9415 10:22:23.15M 2015-11-05T10:22:28.220Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.511 34.626 1499.9403 10:22:23.35M 2015-11-05T10:22:28.420Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.627 1499.9421 10:22:23.55M 2015-11-05T10:22:28.625Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.513 34.627 1499.9432 10:22:23.75M 2015-11-05T10:22:28.825Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.513 34.627 1499.9442 10:22:23.95M 2015-11-05T10:22:29.030Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.514 34.628 1499.9449 10:22:24.17M 2015-11-05T10:22:29.236Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.514 34.628 1499.9454 10:22:24.36M 2015-11-05T10:22:29.436Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.629 1499.9459 10:22:24.57M 2015-11-05T10:22:29.635Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.514 34.628 1499.9457 10:22:24.77M 2015-11-05T10:22:29.841Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.514 34.627 1499.9463 10:22:24.96M 2015-11-05T10:22:30.041Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.513 34.626 1499.9471 10:22:25.18M 2015-11-05T10:22:30.250Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.513 34.626 1499.9475 10:22:25.38M 2015-11-05T10:22:30.455Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.506 34.619 1499.9404 10:22:25.58M 2015-11-05T10:22:30.655Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.506 34.619 1499.9403 10:22:25.78M 2015-11-05T10:22:30.856Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.506 34.618 1499.9391 10:22:26.00M 2015-11-05T10:22:31.060Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.626 1499.9471 10:22:26.20M 2015-11-05T10:22:31.265Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.626 1499.9481 10:22:26.40M 2015-11-05T10:22:31.465Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.627 1499.9485 10:22:26.59M 2015-11-05T10:22:31.685Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.515 34.628 1499.9492 10:22:26.79M 2015-11-05T10:22:31.879Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.516 34.629 1499.9487 10:22:27.03M 2015-11-05T10:22:32.078Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.517 34.631 1499.9500 10:22:27.21M 2015-11-05T10:22:32.278Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.631 1499.9498 10:22:27.41M 2015-11-05T10:22:32.482Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.631 1499.9491 10:22:27.61M 2015-11-05T10:22:32.686Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.517 34.630 1499.9490 10:22:27.81M 2015-11-05T10:22:32.890Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.518 34.631 1499.9491 10:22:28.03M 2015-11-05T10:22:33.091Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.518 34.634 1499.9447 10:22:28.23M 2015-11-05T10:22:33.296Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.518 34.634 1499.9447 10:22:28.42M 2015-11-05T10:22:33.495Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.522 34.637 1499.9496 10:22:28.63M 2015-11-05T10:22:33.701Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.515 34.631 1499.9423 10:22:28.83M 2015-11-05T10:22:33.905Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.514 34.630 1499.9409 10:22:29.04M 2015-11-05T10:22:34.106Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.513 34.629 1499.9408 10:22:29.24M 2015-11-05T10:22:34.310Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.513 34.628 1499.9402 10:22:29.44M 2015-11-05T10:22:34.510Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.512 34.627 1499.9393 10:22:29.64M 2015-11-05T10:22:34.717Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.627 1499.9390 10:22:29.84M 2015-11-05T10:22:34.921Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.626 1499.9386 10:22:30.06M 2015-11-05T10:22:35.121Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.510 34.625 1499.9388 10:22:30.26M 2015-11-05T10:22:35.326Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.510 34.625 1499.9399 10:22:30.46M 2015-11-05T10:22:35.531Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.519 34.633 1499.9517 10:22:30.66M 2015-11-05T10:22:35.731Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.520 34.633 1499.9531 10:22:30.86M 2015-11-05T10:22:35.936Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.519 34.632 1499.9529 10:22:31.07M 2015-11-05T10:22:36.158Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.518 34.631 1499.9530 10:22:31.27M 2015-11-05T10:22:36.341Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.516 34.629 1499.9510 10:22:31.49M 2015-11-05T10:22:36.546Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.515 34.628 1499.9510 10:22:31.67M 2015-11-05T10:22:36.741Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.515 34.628 1499.9514 10:22:31.87M 2015-11-05T10:22:36.951Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.515 34.628 1499.9509 10:22:32.09M 2015-11-05T10:22:37.151Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.628 1499.9500 10:22:32.29M 2015-11-05T10:22:37.358Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.627 1499.9489 10:22:32.49M 2015-11-05T10:22:37.565Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.514 34.627 1499.9479 10:22:32.68M 2015-11-05T10:22:37.761Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.514 34.627 1499.9478 10:22:32.89M 2015-11-05T10:22:37.966Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9476 10:22:33.10M 2015-11-05T10:22:38.166Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.513 34.627 1499.9474 10:22:33.30M 2015-11-05T10:22:38.371Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.512 34.626 1499.9458 10:22:33.50M 2015-11-05T10:22:38.585Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.625 1499.9436 10:22:33.70M 2015-11-05T10:22:38.781Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.624 1499.9434 10:22:33.90M 2015-11-05T10:22:38.981Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.510 34.624 1499.9431 10:22:34.12M 2015-11-05T10:22:39.181Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.509 34.623 1499.9406 10:22:34.32M 2015-11-05T10:22:39.386Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.508 34.623 1499.9384 10:22:34.52M 2015-11-05T10:22:39.586Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.508 34.623 1499.9370 10:22:34.72M 2015-11-05T10:22:39.791Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.507 34.622 1499.9362 10:22:34.91M 2015-11-05T10:22:39.991Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.507 34.621 1499.9355 10:22:35.13M 2015-11-05T10:22:40.197Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.507 34.621 1499.9357 10:22:35.33M 2015-11-05T10:22:40.404Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.507 34.622 1499.9364 10:22:35.53M 2015-11-05T10:22:40.621Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.507 34.622 1499.9369 10:22:35.73M 2015-11-05T10:22:40.806Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.507 34.622 1499.9366 10:22:35.95M 2015-11-05T10:22:41.006Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.506 34.621 1499.9354 10:22:36.15M 2015-11-05T10:22:41.216Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.506 34.620 1499.9347 10:22:36.35M 2015-11-05T10:22:41.416Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.506 34.620 1499.9357 10:22:36.55M 2015-11-05T10:22:41.621Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.506 34.620 1499.9362 10:22:36.74M 2015-11-05T10:22:41.821Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.506 34.621 1499.9359 10:22:36.95M 2015-11-05T10:22:42.026Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.506 34.621 1499.9363 10:22:37.16M 2015-11-05T10:22:42.231Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.512 34.626 1499.9437 10:22:37.36M 2015-11-05T10:22:42.431Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.626 1499.9447 10:22:37.56M 2015-11-05T10:22:42.638Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.514 34.628 1499.9459 10:22:37.76M 2015-11-05T10:22:42.841Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.515 34.629 1499.9464 10:22:37.96M 2015-11-05T10:22:43.041Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.516 34.630 1499.9478 10:22:38.18M 2015-11-05T10:22:43.246Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.516 34.630 1499.9482 10:22:38.38M 2015-11-05T10:22:43.446Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.516 34.630 1499.9493 10:22:38.58M 2015-11-05T10:22:43.651Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.516 34.630 1499.9487 10:22:38.78M 2015-11-05T10:22:43.851Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.515 34.629 1499.9471 10:22:39.98M 2015-11-05T10:22:44.056Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.514 34.628 1499.9460 10:22:39.19M 2015-11-05T10:22:44.261Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.513 34.627 1499.9464 10:22:39.39M 2015-11-05T10:22:44.461Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.513 34.626 1499.9449 10:22:39.59M 2015-11-05T10:22:44.661Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.512 34.626 1499.9448 10:22:39.79M 2015-11-05T10:22:44.866Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.626 1499.9434 10:22:40.01M 2015-11-05T10:22:45.086Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.512 34.626 1499.9429 10:22:40.21M 2015-11-05T10:22:45.271Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.511 34.626 1499.9415 10:22:40.42M 2015-11-05T10:22:45.477Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.511 34.626 1499.9410 10:22:40.61M 2015-11-05T10:22:45.681Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.511 34.625 1499.9418 10:22:40.80M 2015-11-05T10:22:45.881Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.512 34.626 1499.9430 10:22:41.02M 2015-11-05T10:22:46.081Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9417 10:22:41.22M 2015-11-05T10:22:46.286Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9407 10:22:41.42M 2015-11-05T10:22:46.491Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9408 10:22:41.62M 2015-11-05T10:22:46.691Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9412 10:22:41.82M 2015-11-05T10:22:46.896Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9412 10:22:42.04M 2015-11-05T10:22:47.106Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9414 10:22:42.24M 2015-11-05T10:22:47.306Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.508 34.622 1499.9392 10:22:42.44M 2015-11-05T10:22:47.506Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.508 34.623 1499.9393 10:22:42.64M 2015-11-05T10:22:47.706Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.509 34.623 1499.9403 10:22:42.83M 2015-11-05T10:22:47.917Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.624 1499.9418 10:22:43.05M 2015-11-05T10:22:48.117Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.510 34.624 1499.9429 10:22:43.25M 2015-11-05T10:22:48.317Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.624 1499.9431 10:22:43.45M 2015-11-05T10:22:48.521Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.625 1499.9443 10:22:43.65M 2015-11-05T10:22:48.726Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.515 34.628 1499.9462 10:22:43.85M 2015-11-05T10:22:48.926Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.515 34.629 1499.9465 10:22:44.07M 2015-11-05T10:22:49.131Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.516 34.630 1499.9464 10:22:44.27M 2015-11-05T10:22:49.331Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.516 34.630 1499.9464 10:22:44.47M 2015-11-05T10:22:49.557Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.517 34.631 1499.9468 10:22:44.66M 2015-11-05T10:22:49.741Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.516 34.631 1499.9464 10:22:44.88M 2015-11-05T10:22:49.946Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.516 34.631 1499.9458 10:22:45.08M 2015-11-05T10:22:50.141Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.516 34.631 1499.9452 10:22:45.28M 2015-11-05T10:22:50.346Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9408 10:22:45.48M 2015-11-05T10:22:50.551Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.626 1499.9402 10:22:45.68M 2015-11-05T10:22:50.758Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.627 1499.9402 10:22:45.88M 2015-11-05T10:22:50.961Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.513 34.628 1499.9406 10:22:46.10M 2015-11-05T10:22:51.161Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.513 34.629 1499.9395 10:22:46.30M 2015-11-05T10:22:51.366Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.514 34.630 1499.9402 10:22:46.50M 2015-11-05T10:22:51.566Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.514 34.630 1499.9407 10:22:46.70M 2015-11-05T10:22:51.766Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.630 1499.9413 10:22:46.89M 2015-11-05T10:22:51.971Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.514 34.630 1499.9425 10:22:47.11M 2015-11-05T10:22:52.176Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.515 34.630 1499.9435 10:22:47.31M 2015-11-05T10:22:52.381Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.515 34.630 1499.9436 10:22:47.51M 2015-11-05T10:22:52.581Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.506 34.622 1499.9337 10:22:47.71M 2015-11-05T10:22:52.786Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.505 34.621 1499.9326 10:22:47.91M 2015-11-05T10:22:52.991Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.504 34.619 1499.9305 10:22:48.13M 2015-11-05T10:22:53.191Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.508 34.623 1499.9366 10:22:48.33M 2015-11-05T10:22:53.391Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.509 34.624 1499.9382 10:22:48.53M 2015-11-05T10:22:53.600Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.508 34.623 1499.9373 10:22:48.72M 2015-11-05T10:22:53.804Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.507 34.622 1499.9368 10:22:48.92M 2015-11-05T10:22:54.034Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.506 34.620 1499.9368 10:22:49.14M 2015-11-05T10:22:54.201Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9423 10:22:49.36M 2015-11-05T10:22:54.411Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.625 1499.9425 10:22:49.54M 2015-11-05T10:22:54.611Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.625 1499.9430 10:22:49.74M 2015-11-05T10:22:54.816Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.625 1499.9420 10:22:49.94M 2015-11-05T10:22:55.024Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.624 1499.9418 10:22:50.16M 2015-11-05T10:22:55.221Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.510 34.624 1499.9409 10:22:50.36M 2015-11-05T10:22:55.426Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.510 34.624 1499.9409 10:22:50.55M 2015-11-05T10:22:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.625 1499.9414 10:22:50.76M 2015-11-05T10:22:55.831Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9415 10:22:50.95M 2015-11-05T10:22:56.031Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.512 34.626 1499.9417 10:22:51.17M 2015-11-05T10:22:56.238Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.512 34.626 1499.9426 10:22:51.37M 2015-11-05T10:22:56.442Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.513 34.628 1499.9445 10:22:51.57M 2015-11-05T10:22:56.646Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.515 34.629 1499.9453 10:22:51.77M 2015-11-05T10:22:56.847Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.511 34.626 1499.9414 10:22:51.97M 2015-11-05T10:22:57.047Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.625 1499.9406 10:22:52.19M 2015-11-05T10:22:57.252Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.511 34.625 1499.9409 10:22:52.39M 2015-11-05T10:22:57.462Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.510 34.624 1499.9412 10:22:52.59M 2015-11-05T10:22:57.662Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.630 1499.9476 10:22:52.79M 2015-11-05T10:22:57.862Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.513 34.627 1499.9449 10:22:53.00M 2015-11-05T10:22:58.062Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.512 34.626 1499.9441 10:22:53.20M 2015-11-05T10:22:58.267Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.624 1499.9425 10:22:53.40M 2015-11-05T10:22:58.487Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.509 34.623 1499.9413 10:22:53.60M 2015-11-05T10:22:58.672Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.509 34.623 1499.9415 10:22:53.82M 2015-11-05T10:22:58.877Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.510 34.624 1499.9427 10:22:54.02M 2015-11-05T10:22:59.082Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.511 34.624 1499.9431 10:22:54.22M 2015-11-05T10:22:59.282Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.624 1499.9426 10:22:54.42M 2015-11-05T10:22:59.482Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.510 34.624 1499.9419 10:22:54.62M 2015-11-05T10:22:59.687Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.509 34.623 1499.9414 10:22:54.81M 2015-11-05T10:22:59.892Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.622 1499.9406 10:22:55.03M