2015-11-05T08:42:00.163Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.576 34.662 1500.0654 08:41:55.05M 2015-11-05T08:42:00.357Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.576 34.662 1500.0657 08:41:55.25M 2015-11-05T08:42:00.562Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.576 34.662 1500.0654 08:41:55.45M 2015-11-05T08:42:00.762Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0649 08:41:55.65M 2015-11-05T08:42:00.967Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0656 08:41:55.85M 2015-11-05T08:42:01.167Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0653 08:41:56.07M 2015-11-05T08:42:01.372Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0656 08:41:56.27M 2015-11-05T08:42:01.592Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0665 08:41:56.47M 2015-11-05T08:42:01.782Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.577 34.663 1500.0669 08:41:56.68M 2015-11-05T08:42:01.982Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.663 1500.0675 08:41:56.87M 2015-11-05T08:42:02.187Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.662 1500.0675 08:41:57.09M 2015-11-05T08:42:02.387Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.662 1500.0676 08:41:57.28M 2015-11-05T08:42:02.592Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.577 34.663 1500.0680 08:41:57.48M 2015-11-05T08:42:02.792Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.663 1500.0676 08:41:57.68M 2015-11-05T08:42:02.997Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.662 1500.0673 08:41:57.88M 2015-11-05T08:42:03.202Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.662 1500.0663 08:41:58.10M 2015-11-05T08:42:03.407Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.662 1500.0649 08:41:58.30M 2015-11-05T08:42:03.607Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.662 1500.0648 08:41:58.50M 2015-11-05T08:42:03.812Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.576 34.662 1500.0643 08:41:58.70M 2015-11-05T08:42:04.012Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.576 34.662 1500.0646 08:41:58.90M 2015-11-05T08:42:04.217Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.575 34.661 1500.0656 08:41:59.11M 2015-11-05T08:42:04.422Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.661 1500.0657 08:41:59.31M 2015-11-05T08:42:04.622Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.661 1500.0664 08:41:59.51M 2015-11-05T08:42:04.827Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0615 08:41:59.71M 2015-11-05T08:42:05.027Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0623 08:41:59.91M 2015-11-05T08:42:05.232Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.659 1500.0626 08:42:00.13M 2015-11-05T08:42:05.432Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.573 34.659 1500.0618 08:42:00.33M 2015-11-05T08:42:05.637Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.573 34.660 1500.0618 08:42:00.52M 2015-11-05T08:42:05.842Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.659 1500.0623 08:42:00.73M 2015-11-05T08:42:06.057Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.573 34.659 1500.0619 08:42:00.93M 2015-11-05T08:42:06.247Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.572 34.658 1500.0608 08:42:01.16M 2015-11-05T08:42:06.467Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.580 34.666 1500.0713 08:42:01.34M 2015-11-05T08:42:06.652Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.581 34.667 1500.0728 08:42:01.54M 2015-11-05T08:42:06.857Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.581 34.666 1500.0743 08:42:01.74M 2015-11-05T08:42:07.057Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.582 34.667 1500.0745 08:42:01.94M 2015-11-05T08:42:07.257Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.583 34.668 1500.0750 08:42:02.16M 2015-11-05T08:42:07.462Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.668 1500.0735 08:42:02.36M 2015-11-05T08:42:07.667Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.581 34.667 1500.0723 08:42:02.56M 2015-11-05T08:42:07.867Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.581 34.666 1500.0713 08:42:02.75M 2015-11-05T08:42:08.072Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0704 08:42:02.95M 2015-11-05T08:42:08.277Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0704 08:42:03.17M 2015-11-05T08:42:08.477Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.580 34.665 1500.0708 08:42:03.37M 2015-11-05T08:42:08.682Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.579 34.664 1500.0695 08:42:03.57M 2015-11-05T08:42:08.887Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.577 34.664 1500.0676 08:42:03.77M 2015-11-05T08:42:09.087Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.577 34.663 1500.0673 08:42:03.97M 2015-11-05T08:42:09.287Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.576 34.662 1500.0667 08:42:04.19M 2015-11-05T08:42:09.492Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.576 34.662 1500.0659 08:42:04.39M 2015-11-05T08:42:09.697Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.661 1500.0657 08:42:04.59M 2015-11-05T08:42:09.897Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.661 1500.0647 08:42:04.79M 2015-11-05T08:42:10.102Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.661 1500.0640 08:42:05.00M 2015-11-05T08:42:10.307Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.661 1500.0642 08:42:05.20M 2015-11-05T08:42:10.527Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.661 1500.0637 08:42:05.40M 2015-11-05T08:42:10.712Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.661 1500.0649 08:42:05.62M 2015-11-05T08:42:10.917Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.576 34.662 1500.0658 08:42:05.80M 2015-11-05T08:42:11.117Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.576 34.662 1500.0662 08:42:06.02M 2015-11-05T08:42:11.322Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.576 34.662 1500.0653 08:42:06.22M 2015-11-05T08:42:11.522Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.662 1500.0640 08:42:06.42M 2015-11-05T08:42:11.727Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.662 1500.0637 08:42:06.62M 2015-11-05T08:42:11.932Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.661 1500.0643 08:42:06.82M 2015-11-05T08:42:12.132Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.574 34.661 1500.0643 08:42:07.04M 2015-11-05T08:42:12.337Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.661 1500.0643 08:42:07.23M 2015-11-05T08:42:12.537Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.661 1500.0642 08:42:07.43M 2015-11-05T08:42:12.742Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.575 34.662 1500.0641 08:42:07.63M 2015-11-05T08:42:12.942Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.576 34.662 1500.0648 08:42:07.83M 2015-11-05T08:42:13.147Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.576 34.663 1500.0658 08:42:08.05M 2015-11-05T08:42:13.352Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.576 34.663 1500.0658 08:42:08.25M 2015-11-05T08:42:13.552Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0659 08:42:08.45M 2015-11-05T08:42:13.762Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.662 1500.0649 08:42:08.65M 2015-11-05T08:42:13.957Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.662 1500.0636 08:42:08.85M 2015-11-05T08:42:14.162Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0634 08:42:09.06M 2015-11-05T08:42:14.367Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.574 34.661 1500.0632 08:42:09.26M 2015-11-05T08:42:14.572Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.574 34.661 1500.0638 08:42:09.46M 2015-11-05T08:42:14.772Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.661 1500.0640 08:42:09.66M 2015-11-05T08:42:14.992Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.661 1500.0631 08:42:09.86M 2015-11-05T08:42:15.182Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.575 34.661 1500.0635 08:42:10.10M 2015-11-05T08:42:15.382Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.662 1500.0643 08:42:10.28M 2015-11-05T08:42:15.582Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.662 1500.0643 08:42:10.48M 2015-11-05T08:42:15.787Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.661 1500.0647 08:42:10.67M 2015-11-05T08:42:15.992Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.662 1500.0651 08:42:10.87M 2015-11-05T08:42:16.192Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0649 08:42:11.09M 2015-11-05T08:42:16.397Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0660 08:42:11.29M 2015-11-05T08:42:16.597Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.577 34.663 1500.0664 08:42:11.49M 2015-11-05T08:42:16.802Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.579 34.665 1500.0692 08:42:11.69M 2015-11-05T08:42:17.027Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.579 34.665 1500.0697 08:42:11.89M 2015-11-05T08:42:17.207Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.580 34.665 1500.0710 08:42:12.11M 2015-11-05T08:42:17.412Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.665 1500.0707 08:42:12.31M 2015-11-05T08:42:17.617Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.578 34.664 1500.0691 08:42:12.51M 2015-11-05T08:42:17.817Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.579 34.665 1500.0699 08:42:12.71M 2015-11-05T08:42:18.022Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.580 34.666 1500.0695 08:42:12.91M 2015-11-05T08:42:18.227Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.581 34.667 1500.0708 08:42:13.12M 2015-11-05T08:42:18.427Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.581 34.667 1500.0718 08:42:13.32M 2015-11-05T08:42:18.632Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.581 34.667 1500.0723 08:42:13.52M 2015-11-05T08:42:18.837Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.581 34.667 1500.0718 08:42:13.72M 2015-11-05T08:42:19.067Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.581 34.667 1500.0725 08:42:13.92M 2015-11-05T08:42:19.242Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.582 34.668 1500.0734 08:42:14.14M 2015-11-05T08:42:19.457Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.582 34.667 1500.0732 08:42:14.34M 2015-11-05T08:42:19.647Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.581 34.666 1500.0725 08:42:14.55M 2015-11-05T08:42:19.847Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.580 34.665 1500.0707 08:42:14.74M 2015-11-05T08:42:20.052Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.664 1500.0692 08:42:14.93M 2015-11-05T08:42:20.252Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0643 08:42:15.15M 2015-11-05T08:42:20.457Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0648 08:42:15.35M 2015-11-05T08:42:20.662Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0658 08:42:15.55M 2015-11-05T08:42:20.862Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.659 1500.0667 08:42:15.75M 2015-11-05T08:42:21.069Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.659 1500.0673 08:42:15.95M 2015-11-05T08:42:21.269Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.575 34.660 1500.0675 08:42:16.17M 2015-11-05T08:42:21.473Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0685 08:42:16.37M 2015-11-05T08:42:21.678Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0685 08:42:16.57M 2015-11-05T08:42:21.878Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0685 08:42:16.77M 2015-11-05T08:42:22.082Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.661 1500.0684 08:42:16.96M 2015-11-05T08:42:22.282Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.660 1500.0687 08:42:17.18M 2015-11-05T08:42:22.487Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.576 34.660 1500.0688 08:42:17.38M 2015-11-05T08:42:22.693Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.660 1500.0682 08:42:17.58M 2015-11-05T08:42:22.892Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.660 1500.0684 08:42:17.78M 2015-11-05T08:42:23.098Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.659 1500.0676 08:42:18.00M 2015-11-05T08:42:23.297Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0668 08:42:18.20M 2015-11-05T08:42:23.502Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0662 08:42:18.40M 2015-11-05T08:42:23.707Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.659 1500.0656 08:42:18.60M 2015-11-05T08:42:23.928Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.659 1500.0648 08:42:18.80M 2015-11-05T08:42:24.113Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.659 1500.0636 08:42:19.03M 2015-11-05T08:42:24.313Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.660 1500.0636 08:42:19.21M 2015-11-05T08:42:24.518Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.574 34.660 1500.0636 08:42:19.41M 2015-11-05T08:42:24.722Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.574 34.661 1500.0629 08:42:19.61M 2015-11-05T08:42:24.928Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.574 34.661 1500.0621 08:42:19.81M 2015-11-05T08:42:25.123Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.660 1500.0623 08:42:20.03M 2015-11-05T08:42:25.333Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.660 1500.0623 08:42:20.23M 2015-11-05T08:42:25.533Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.660 1500.0615 08:42:20.43M 2015-11-05T08:42:25.738Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.574 34.661 1500.0620 08:42:20.63M 2015-11-05T08:42:25.938Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.574 34.661 1500.0621 08:42:20.82M 2015-11-05T08:42:26.143Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.574 34.661 1500.0626 08:42:21.04M 2015-11-05T08:42:26.349Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0641 08:42:21.24M 2015-11-05T08:42:26.549Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.661 1500.0643 08:42:21.44M 2015-11-05T08:42:26.753Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.662 1500.0647 08:42:21.64M 2015-11-05T08:42:26.953Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.662 1500.0648 08:42:21.84M 2015-11-05T08:42:27.158Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.662 1500.0652 08:42:22.06M 2015-11-05T08:42:27.363Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0651 08:42:22.26M 2015-11-05T08:42:27.563Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.574 34.660 1500.0647 08:42:22.46M 2015-11-05T08:42:27.768Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.661 1500.0659 08:42:22.66M 2015-11-05T08:42:27.968Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.660 1500.0658 08:42:22.85M 2015-11-05T08:42:28.173Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.661 1500.0660 08:42:23.07M 2015-11-05T08:42:28.389Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.661 1500.0657 08:42:23.27M 2015-11-05T08:42:28.578Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.576 34.662 1500.0663 08:42:23.49M 2015-11-05T08:42:28.783Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.576 34.662 1500.0660 08:42:23.67M 2015-11-05T08:42:28.990Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.576 34.662 1500.0669 08:42:23.87M 2015-11-05T08:42:29.190Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.577 34.665 1500.0615 08:42:24.09M 2015-11-05T08:42:29.393Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0656 08:42:24.29M 2015-11-05T08:42:29.593Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.576 34.663 1500.0664 08:42:24.49M 2015-11-05T08:42:29.798Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.662 1500.0658 08:42:24.69M 2015-11-05T08:42:29.998Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.582 34.668 1500.0728 08:42:24.89M 2015-11-05T08:42:30.203Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0701 08:42:25.10M 2015-11-05T08:42:30.427Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.664 1500.0685 08:42:25.30M 2015-11-05T08:42:30.613Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.578 34.664 1500.0677 08:42:25.50M 2015-11-05T08:42:30.813Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.663 1500.0681 08:42:25.70M 2015-11-05T08:42:31.013Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0670 08:42:25.90M 2015-11-05T08:42:31.218Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.577 34.662 1500.0679 08:42:26.12M 2015-11-05T08:42:31.423Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.662 1500.0673 08:42:26.32M 2015-11-05T08:42:31.628Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.661 1500.0663 08:42:26.52M 2015-11-05T08:42:31.828Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.661 1500.0664 08:42:26.72M 2015-11-05T08:42:32.033Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.661 1500.0667 08:42:26.91M 2015-11-05T08:42:32.233Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0668 08:42:27.13M 2015-11-05T08:42:32.438Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.577 34.662 1500.0670 08:42:27.33M 2015-11-05T08:42:32.643Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.577 34.662 1500.0677 08:42:27.53M 2015-11-05T08:42:32.858Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.577 34.662 1500.0695 08:42:27.73M 2015-11-05T08:42:33.043Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.662 1500.0699 08:42:27.95M 2015-11-05T08:42:33.248Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.662 1500.0699 08:42:28.15M 2015-11-05T08:42:33.448Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.662 1500.0696 08:42:28.35M 2015-11-05T08:42:33.653Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.662 1500.0693 08:42:28.54M 2015-11-05T08:42:33.858Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.662 1500.0697 08:42:28.74M 2015-11-05T08:42:34.063Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0696 08:42:28.94M 2015-11-05T08:42:34.263Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.577 34.662 1500.0680 08:42:29.16M 2015-11-05T08:42:34.469Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.577 34.662 1500.0680 08:42:29.36M 2015-11-05T08:42:34.669Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.577 34.663 1500.0676 08:42:29.56M 2015-11-05T08:42:34.873Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.577 34.663 1500.0663 08:42:29.76M 2015-11-05T08:42:35.078Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.663 1500.0659 08:42:29.96M 2015-11-05T08:42:35.278Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.576 34.662 1500.0646 08:42:30.18M 2015-11-05T08:42:35.483Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.576 34.662 1500.0648 08:42:30.38M 2015-11-05T08:42:35.688Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.576 34.662 1500.0647 08:42:30.57M 2015-11-05T08:42:35.888Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.580 34.666 1500.0696 08:42:30.78M 2015-11-05T08:42:36.093Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.580 34.666 1500.0692 08:42:30.97M 2015-11-05T08:42:36.298Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.581 34.667 1500.0701 08:42:31.19M 2015-11-05T08:42:36.498Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.582 34.668 1500.0730 08:42:31.39M 2015-11-05T08:42:36.707Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0746 08:42:31.59M 2015-11-05T08:42:36.903Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.584 34.669 1500.0754 08:42:31.79M 2015-11-05T08:42:37.109Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.583 34.669 1500.0756 08:42:32.01M 2015-11-05T08:42:37.328Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.584 34.668 1500.0769 08:42:32.21M 2015-11-05T08:42:37.513Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0770 08:42:32.42M 2015-11-05T08:42:37.718Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.583 34.668 1500.0776 08:42:32.61M 2015-11-05T08:42:37.918Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.583 34.668 1500.0765 08:42:32.81M 2015-11-05T08:42:38.123Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.582 34.667 1500.0765 08:42:33.02M 2015-11-05T08:42:38.323Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.581 34.666 1500.0752 08:42:33.22M 2015-11-05T08:42:38.523Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.580 34.665 1500.0736 08:42:33.42M 2015-11-05T08:42:38.728Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.580 34.665 1500.0729 08:42:33.62M 2015-11-05T08:42:38.933Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.580 34.665 1500.0726 08:42:33.82M 2015-11-05T08:42:39.138Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.580 34.666 1500.0728 08:42:34.04M 2015-11-05T08:42:39.338Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.579 34.665 1500.0714 08:42:34.24M 2015-11-05T08:42:39.543Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.578 34.663 1500.0698 08:42:34.44M 2015-11-05T08:42:39.749Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.577 34.663 1500.0680 08:42:34.63M 2015-11-05T08:42:39.949Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.576 34.662 1500.0671 08:42:34.84M 2015-11-05T08:42:40.153Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.575 34.661 1500.0669 08:42:35.05M 2015-11-05T08:42:40.353Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.661 1500.0657 08:42:35.25M 2015-11-05T08:42:40.558Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.577 34.663 1500.0695 08:42:35.45M 2015-11-05T08:42:40.763Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.577 34.662 1500.0704 08:42:35.65M 2015-11-05T08:42:40.963Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.578 34.663 1500.0706 08:42:35.85M 2015-11-05T08:42:41.168Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.664 1500.0719 08:42:36.07M 2015-11-05T08:42:41.368Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.580 34.665 1500.0728 08:42:36.27M 2015-11-05T08:42:41.573Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.581 34.666 1500.0739 08:42:36.46M 2015-11-05T08:42:41.793Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0751 08:42:36.66M 2015-11-05T08:42:41.978Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.583 34.668 1500.0759 08:42:36.88M 2015-11-05T08:42:42.183Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.583 34.668 1500.0760 08:42:37.08M 2015-11-05T08:42:42.383Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.583 34.668 1500.0763 08:42:37.28M 2015-11-05T08:42:42.606Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.583 34.668 1500.0757 08:42:37.48M 2015-11-05T08:42:42.790Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.582 34.667 1500.0748 08:42:37.68M 2015-11-05T08:42:42.993Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.582 34.667 1500.0739 08:42:37.88M 2015-11-05T08:42:43.193Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.581 34.667 1500.0723 08:42:38.10M 2015-11-05T08:42:43.427Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.582 34.668 1500.0730 08:42:38.30M 2015-11-05T08:42:43.603Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.663 1500.0660 08:42:38.50M 2015-11-05T08:42:43.803Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.663 1500.0658 08:42:38.70M 2015-11-05T08:42:44.013Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0659 08:42:38.89M 2015-11-05T08:42:44.213Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.576 34.663 1500.0654 08:42:39.11M 2015-11-05T08:42:44.418Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.577 34.663 1500.0660 08:42:39.31M 2015-11-05T08:42:44.618Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.572 34.659 1500.0596 08:42:39.51M 2015-11-05T08:42:44.823Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.572 34.659 1500.0596 08:42:39.71M 2015-11-05T08:42:45.023Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.575 34.662 1500.0624 08:42:39.91M 2015-11-05T08:42:45.228Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.575 34.663 1500.0627 08:42:40.13M 2015-11-05T08:42:45.428Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.575 34.663 1500.0615 08:42:40.33M 2015-11-05T08:42:45.633Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.576 34.663 1500.0625 08:42:40.52M 2015-11-05T08:42:45.839Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.664 1500.0652 08:42:40.73M 2015-11-05T08:42:46.038Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0659 08:42:40.92M 2015-11-05T08:42:46.258Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.664 1500.0658 08:42:41.14M 2015-11-05T08:42:46.448Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.577 34.664 1500.0664 08:42:41.36M 2015-11-05T08:42:46.649Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.577 34.664 1500.0657 08:42:41.54M 2015-11-05T08:42:46.853Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.577 34.664 1500.0657 08:42:41.74M 2015-11-05T08:42:47.054Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.577 34.664 1500.0657 08:42:41.94M 2015-11-05T08:42:47.259Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.577 34.663 1500.0656 08:42:42.16M 2015-11-05T08:42:47.459Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0651 08:42:42.36M 2015-11-05T08:42:47.664Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.576 34.663 1500.0645 08:42:42.55M 2015-11-05T08:42:47.869Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0634 08:42:42.76M 2015-11-05T08:42:48.069Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.578 34.665 1500.0663 08:42:42.95M 2015-11-05T08:42:48.269Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.578 34.665 1500.0657 08:42:43.17M 2015-11-05T08:42:48.507Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.577 34.664 1500.0673 08:42:43.37M 2015-11-05T08:42:48.679Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.577 34.663 1500.0675 08:42:43.57M 2015-11-05T08:42:48.884Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.577 34.662 1500.0681 08:42:43.77M 2015-11-05T08:42:49.107Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.576 34.661 1500.0676 08:42:43.97M 2015-11-05T08:42:49.289Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.661 1500.0673 08:42:44.19M 2015-11-05T08:42:49.489Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.658 1500.0652 08:42:44.39M 2015-11-05T08:42:49.694Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0653 08:42:44.58M 2015-11-05T08:42:49.894Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.573 34.657 1500.0664 08:42:44.78M 2015-11-05T08:42:50.104Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.657 1500.0667 08:42:45.00M 2015-11-05T08:42:50.304Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0748 08:42:45.20M 2015-11-05T08:42:50.504Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.580 34.664 1500.0757 08:42:45.40M 2015-11-05T08:42:50.724Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.665 1500.0756 08:42:45.60M 2015-11-05T08:42:50.914Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.665 1500.0754 08:42:45.81M 2015-11-05T08:42:51.114Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.581 34.665 1500.0752 08:42:46.02M 2015-11-05T08:42:51.319Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.666 1500.0737 08:42:46.22M 2015-11-05T08:42:51.524Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.666 1500.0736 08:42:46.42M 2015-11-05T08:42:51.724Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.582 34.666 1500.0746 08:42:46.62M 2015-11-05T08:42:51.929Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.659 1500.0654 08:42:46.81M 2015-11-05T08:42:52.129Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.661 1500.0664 08:42:47.03M 2015-11-05T08:42:52.334Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.662 1500.0664 08:42:47.23M 2015-11-05T08:42:52.534Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.584 34.669 1500.0752 08:42:47.43M 2015-11-05T08:42:52.739Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.584 34.670 1500.0750 08:42:47.63M 2015-11-05T08:42:52.944Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.584 34.670 1500.0746 08:42:47.83M 2015-11-05T08:42:53.144Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.584 34.670 1500.0742 08:42:48.05M 2015-11-05T08:42:53.349Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.584 34.670 1500.0734 08:42:48.25M 2015-11-05T08:42:53.549Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.583 34.670 1500.0724 08:42:48.44M 2015-11-05T08:42:53.754Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0720 08:42:48.64M 2015-11-05T08:42:53.959Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0720 08:42:48.84M 2015-11-05T08:42:54.159Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.669 1500.0713 08:42:49.06M 2015-11-05T08:42:54.359Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.668 1500.0702 08:42:49.26M 2015-11-05T08:42:54.564Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.667 1500.0690 08:42:49.46M 2015-11-05T08:42:54.769Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.580 34.666 1500.0682 08:42:49.66M 2015-11-05T08:42:54.974Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.579 34.665 1500.0676 08:42:49.86M 2015-11-05T08:42:55.194Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.665 1500.0667 08:42:50.08M 2015-11-05T08:42:55.379Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.664 1500.0651 08:42:50.29M 2015-11-05T08:42:55.584Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.576 34.663 1500.0643 08:42:50.48M 2015-11-05T08:42:55.784Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.661 1500.0632 08:42:50.68M 2015-11-05T08:42:56.027Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.573 34.660 1500.0614 08:42:50.87M 2015-11-05T08:42:56.190Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.573 34.659 1500.0609 08:42:51.09M 2015-11-05T08:42:56.394Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.659 1500.0608 08:42:51.29M 2015-11-05T08:42:56.599Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.573 34.659 1500.0624 08:42:51.49M 2015-11-05T08:42:56.799Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0614 08:42:51.69M 2015-11-05T08:42:57.004Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0657 08:42:51.89M 2015-11-05T08:42:57.204Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.574 34.660 1500.0674 08:42:52.11M 2015-11-05T08:42:57.427Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.575 34.660 1500.0674 08:42:52.30M 2015-11-05T08:42:57.614Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.660 1500.0671 08:42:52.51M 2015-11-05T08:42:57.814Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.660 1500.0669 08:42:52.70M 2015-11-05T08:42:58.019Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.660 1500.0665 08:42:52.90M 2015-11-05T08:42:58.219Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.657 1500.0626 08:42:53.12M 2015-11-05T08:42:58.424Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.656 1500.0612 08:42:53.32M 2015-11-05T08:42:58.629Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.569 34.655 1500.0613 08:42:53.52M 2015-11-05T08:42:58.829Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.569 34.654 1500.0613 08:42:53.72M 2015-11-05T08:42:59.034Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.573 34.658 1500.0669 08:42:53.92M 2015-11-05T08:42:59.239Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.574 34.660 1500.0676 08:42:54.14M 2015-11-05T08:42:59.439Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.661 1500.0681 08:42:54.34M 2015-11-05T08:42:59.659Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.661 1500.0674 08:42:54.54M 2015-11-05T08:42:59.844Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.662 1500.0668 08:42:54.75M