2015-11-05T07:25:00.153Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1066 07:24:54.85M 2015-11-05T07:25:00.353Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1066 07:24:55.07M 2015-11-05T07:25:00.558Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.606 34.686 1500.1069 07:24:55.27M 2015-11-05T07:25:00.763Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.607 34.687 1500.1073 07:24:55.47M 2015-11-05T07:25:00.963Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.687 1500.1079 07:24:55.67M 2015-11-05T07:25:01.182Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.607 34.687 1500.1082 07:24:55.86M 2015-11-05T07:25:01.368Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.607 34.687 1500.1082 07:24:56.08M 2015-11-05T07:25:01.573Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.606 34.686 1500.1063 07:24:56.28M 2015-11-05T07:25:01.773Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.605 34.685 1500.1056 07:24:56.48M 2015-11-05T07:25:01.978Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.684 1500.1049 07:24:56.68M 2015-11-05T07:25:02.185Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.683 1500.1036 07:24:56.88M 2015-11-05T07:25:02.383Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.603 34.683 1500.1040 07:24:57.10M 2015-11-05T07:25:02.588Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1044 07:24:57.30M 2015-11-05T07:25:02.793Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.603 34.683 1500.1046 07:24:57.50M 2015-11-05T07:25:03.008Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1050 07:24:57.70M 2015-11-05T07:25:03.198Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1046 07:24:57.91M 2015-11-05T07:25:03.403Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.606 34.686 1500.1085 07:24:58.12M 2015-11-05T07:25:03.622Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.686 1500.1099 07:24:58.31M 2015-11-05T07:25:03.808Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.607 34.687 1500.1106 07:24:58.51M 2015-11-05T07:25:04.008Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.608 34.687 1500.1104 07:24:58.71M 2015-11-05T07:25:04.213Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.601 34.680 1500.1030 07:24:58.91M 2015-11-05T07:25:04.413Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.600 34.679 1500.1023 07:24:59.13M 2015-11-05T07:25:04.618Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.598 34.678 1500.1012 07:24:59.33M 2015-11-05T07:25:04.823Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.598 34.677 1500.1019 07:24:59.53M 2015-11-05T07:25:05.024Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.599 34.679 1500.1034 07:24:59.73M 2015-11-05T07:25:05.228Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.680 1500.1049 07:24:59.93M 2015-11-05T07:25:05.428Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1058 07:25:00.14M 2015-11-05T07:25:05.633Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1073 07:25:00.34M 2015-11-05T07:25:05.839Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.606 34.686 1500.1091 07:25:00.54M 2015-11-05T07:25:06.043Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.611 34.690 1500.1135 07:25:00.74M 2015-11-05T07:25:06.243Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.601 34.682 1500.1027 07:25:00.94M 2015-11-05T07:25:06.443Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1022 07:25:01.16M 2015-11-05T07:25:06.649Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1039 07:25:01.35M 2015-11-05T07:25:06.849Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1053 07:25:01.55M 2015-11-05T07:25:07.053Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1072 07:25:01.75M 2015-11-05T07:25:07.258Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.608 34.689 1500.1101 07:25:01.96M 2015-11-05T07:25:07.479Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.609 34.689 1500.1104 07:25:02.18M 2015-11-05T07:25:07.663Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1025 07:25:02.39M 2015-11-05T07:25:07.868Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1019 07:25:02.57M 2015-11-05T07:25:08.069Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1012 07:25:02.77M 2015-11-05T07:25:08.273Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.601 34.682 1500.1003 07:25:02.97M 2015-11-05T07:25:08.479Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.601 34.682 1500.0999 07:25:03.19M 2015-11-05T07:25:08.679Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.606 34.687 1500.1062 07:25:03.39M 2015-11-05T07:25:08.884Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.688 1500.1083 07:25:03.59M 2015-11-05T07:25:09.089Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.689 1500.1085 07:25:03.79M 2015-11-05T07:25:09.289Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.687 1500.1055 07:25:04.01M 2015-11-05T07:25:09.489Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.688 1500.1075 07:25:04.21M 2015-11-05T07:25:09.693Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.608 34.689 1500.1080 07:25:04.40M 2015-11-05T07:25:09.899Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.608 34.689 1500.1083 07:25:04.60M 2015-11-05T07:25:10.104Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.609 34.690 1500.1088 07:25:04.80M 2015-11-05T07:25:10.304Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.610 34.691 1500.1104 07:25:05.02M 2015-11-05T07:25:10.509Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.611 34.692 1500.1113 07:25:05.22M 2015-11-05T07:25:10.709Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.612 34.692 1500.1136 07:25:05.42M 2015-11-05T07:25:10.914Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.609 34.689 1500.1113 07:25:05.62M 2015-11-05T07:25:11.114Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.608 34.688 1500.1102 07:25:05.82M 2015-11-05T07:25:11.319Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.608 34.688 1500.1104 07:25:06.03M 2015-11-05T07:25:11.519Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.609 34.688 1500.1112 07:25:06.23M 2015-11-05T07:25:11.724Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.608 34.688 1500.1101 07:25:06.43M 2015-11-05T07:25:11.944Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.607 34.687 1500.1095 07:25:06.63M 2015-11-05T07:25:12.129Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.606 34.686 1500.1074 07:25:06.85M 2015-11-05T07:25:12.334Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.605 34.685 1500.1064 07:25:07.05M 2015-11-05T07:25:12.539Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.605 34.685 1500.1051 07:25:07.25M 2015-11-05T07:25:12.739Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.610 34.690 1500.1111 07:25:07.45M 2015-11-05T07:25:12.944Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.607 34.687 1500.1082 07:25:07.65M 2015-11-05T07:25:13.144Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1079 07:25:07.85M 2015-11-05T07:25:13.349Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.606 34.686 1500.1075 07:25:08.06M 2015-11-05T07:25:13.549Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.605 34.685 1500.1063 07:25:08.26M 2015-11-05T07:25:13.754Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.605 34.685 1500.1049 07:25:08.46M 2015-11-05T07:25:13.954Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.604 34.685 1500.1028 07:25:08.66M 2015-11-05T07:25:14.159Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.684 1500.1011 07:25:08.86M 2015-11-05T07:25:14.364Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.602 34.683 1500.0999 07:25:09.08M 2015-11-05T07:25:14.569Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.602 34.683 1500.0988 07:25:09.28M 2015-11-05T07:25:14.769Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.602 34.683 1500.0992 07:25:09.48M 2015-11-05T07:25:14.974Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1007 07:25:09.68M 2015-11-05T07:25:15.179Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.602 34.683 1500.0995 07:25:09.87M 2015-11-05T07:25:15.379Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.601 34.683 1500.0992 07:25:10.10M 2015-11-05T07:25:15.585Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.685 1500.1021 07:25:10.29M 2015-11-05T07:25:15.785Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.604 34.685 1500.1016 07:25:10.49M 2015-11-05T07:25:15.989Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.612 34.693 1500.1105 07:25:10.69M 2015-11-05T07:25:16.189Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.613 34.694 1500.1111 07:25:10.89M 2015-11-05T07:25:16.409Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.614 34.696 1500.1113 07:25:11.11M 2015-11-05T07:25:16.599Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.614 34.696 1500.1116 07:25:11.32M 2015-11-05T07:25:16.804Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.615 34.697 1500.1129 07:25:11.51M 2015-11-05T07:25:17.004Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.616 34.697 1500.1132 07:25:11.71M 2015-11-05T07:25:17.204Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.616 34.698 1500.1150 07:25:11.90M 2015-11-05T07:25:17.409Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.613 34.695 1500.1117 07:25:12.12M 2015-11-05T07:25:17.614Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.612 34.694 1500.1115 07:25:12.32M 2015-11-05T07:25:17.819Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.612 34.693 1500.1101 07:25:12.52M 2015-11-05T07:25:18.019Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.611 34.692 1500.1082 07:25:12.72M 2015-11-05T07:25:18.224Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.610 34.692 1500.1068 07:25:12.92M 2015-11-05T07:25:18.424Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.608 34.690 1500.1052 07:25:13.14M 2015-11-05T07:25:18.629Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.607 34.690 1500.1040 07:25:13.34M 2015-11-05T07:25:18.829Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.606 34.688 1500.1025 07:25:13.54M 2015-11-05T07:25:19.034Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.605 34.687 1500.1021 07:25:13.74M 2015-11-05T07:25:19.239Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.604 34.687 1500.1017 07:25:13.94M 2015-11-05T07:25:19.439Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.687 1500.1033 07:25:14.15M 2015-11-05T07:25:19.652Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.606 34.687 1500.1036 07:25:14.35M 2015-11-05T07:25:19.849Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.607 34.688 1500.1049 07:25:14.55M 2015-11-05T07:25:20.049Z|I-OCEAN7-304-XXXX| 25.91 12.959 40.605 34.686 1500.1030 07:25:14.75M 2015-11-05T07:25:20.249Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.685 1500.1027 07:25:14.95M 2015-11-05T07:25:20.449Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.685 1500.1030 07:25:15.17M 2015-11-05T07:25:20.659Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.604 34.685 1500.1038 07:25:15.36M 2015-11-05T07:25:20.879Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.685 1500.1052 07:25:15.57M 2015-11-05T07:25:21.064Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.604 34.684 1500.1051 07:25:15.78M 2015-11-05T07:25:21.265Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.683 1500.1053 07:25:15.97M 2015-11-05T07:25:21.469Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.603 34.683 1500.1060 07:25:16.18M 2015-11-05T07:25:21.669Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.605 34.684 1500.1078 07:25:16.38M 2015-11-05T07:25:21.874Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.605 34.684 1500.1093 07:25:16.58M 2015-11-05T07:25:22.079Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.606 34.685 1500.1096 07:25:16.78M 2015-11-05T07:25:22.284Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1095 07:25:17.00M 2015-11-05T07:25:22.489Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.611 34.689 1500.1150 07:25:17.20M 2015-11-05T07:25:22.689Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.611 34.690 1500.1150 07:25:17.40M 2015-11-05T07:25:22.889Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.611 34.690 1500.1147 07:25:17.59M 2015-11-05T07:25:23.094Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.611 34.690 1500.1141 07:25:17.80M 2015-11-05T07:25:23.299Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.610 34.689 1500.1128 07:25:18.01M 2015-11-05T07:25:23.499Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.610 34.689 1500.1129 07:25:18.21M 2015-11-05T07:25:23.704Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.610 34.689 1500.1122 07:25:18.41M 2015-11-05T07:25:23.909Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.610 34.689 1500.1124 07:25:18.61M 2015-11-05T07:25:24.109Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.608 34.688 1500.1111 07:25:18.81M 2015-11-05T07:25:24.314Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.687 1500.1091 07:25:19.03M 2015-11-05T07:25:24.514Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.687 1500.1075 07:25:19.23M 2015-11-05T07:25:24.719Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.686 1500.1051 07:25:19.43M 2015-11-05T07:25:24.919Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1039 07:25:19.62M 2015-11-05T07:25:25.124Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.684 1500.1028 07:25:19.83M 2015-11-05T07:25:25.345Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.683 1500.1028 07:25:20.05M 2015-11-05T07:25:25.529Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.602 34.683 1500.1013 07:25:20.26M 2015-11-05T07:25:25.729Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1007 07:25:20.44M 2015-11-05T07:25:25.934Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.0996 07:25:20.64M 2015-11-05T07:25:26.134Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.600 34.682 1500.0985 07:25:20.84M 2015-11-05T07:25:26.339Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.600 34.681 1500.0977 07:25:21.06M 2015-11-05T07:25:26.544Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.599 34.681 1500.0969 07:25:21.26M 2015-11-05T07:25:26.749Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.599 34.681 1500.0974 07:25:21.46M 2015-11-05T07:25:26.959Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.599 34.680 1500.0967 07:25:21.66M 2015-11-05T07:25:27.155Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1010 07:25:21.85M 2015-11-05T07:25:27.359Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1016 07:25:22.07M 2015-11-05T07:25:27.559Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.685 1500.1030 07:25:22.27M 2015-11-05T07:25:27.764Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1046 07:25:22.47M 2015-11-05T07:25:27.964Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.686 1500.1045 07:25:22.67M 2015-11-05T07:25:28.169Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.688 1500.1047 07:25:22.87M 2015-11-05T07:25:28.374Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.689 1500.1051 07:25:23.09M 2015-11-05T07:25:28.579Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.605 34.687 1500.1025 07:25:23.29M 2015-11-05T07:25:28.779Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.687 1500.1040 07:25:23.49M 2015-11-05T07:25:28.985Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1053 07:25:23.69M 2015-11-05T07:25:29.185Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1044 07:25:23.89M 2015-11-05T07:25:29.389Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1034 07:25:24.10M 2015-11-05T07:25:29.590Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1033 07:25:24.30M 2015-11-05T07:25:29.810Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.603 34.683 1500.1025 07:25:24.50M 2015-11-05T07:25:29.994Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1017 07:25:24.72M 2015-11-05T07:25:30.204Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1016 07:25:24.90M 2015-11-05T07:25:30.404Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.1007 07:25:25.12M 2015-11-05T07:25:30.609Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.607 34.687 1500.1069 07:25:25.32M 2015-11-05T07:25:30.809Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.607 34.688 1500.1075 07:25:25.52M 2015-11-05T07:25:31.014Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.608 34.688 1500.1083 07:25:25.72M 2015-11-05T07:25:31.214Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1089 07:25:25.91M 2015-11-05T07:25:31.420Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.608 34.689 1500.1088 07:25:26.13M 2015-11-05T07:25:31.619Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.610 34.690 1500.1105 07:25:26.33M 2015-11-05T07:25:31.825Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.607 34.688 1500.1069 07:25:26.53M 2015-11-05T07:25:32.030Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.606 34.686 1500.1062 07:25:26.73M 2015-11-05T07:25:32.230Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1058 07:25:26.93M 2015-11-05T07:25:32.435Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.684 1500.1050 07:25:27.15M 2015-11-05T07:25:32.639Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.684 1500.1050 07:25:27.35M 2015-11-05T07:25:32.840Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.597 34.678 1500.0978 07:25:27.55M 2015-11-05T07:25:33.044Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.597 34.677 1500.0973 07:25:27.74M 2015-11-05T07:25:33.244Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.596 34.676 1500.0970 07:25:27.94M 2015-11-05T07:25:33.449Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.596 34.676 1500.0964 07:25:28.16M 2015-11-05T07:25:33.655Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.596 34.677 1500.0967 07:25:28.36M 2015-11-05T07:25:33.855Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.596 34.677 1500.0964 07:25:28.56M 2015-11-05T07:25:34.060Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.683 1500.1031 07:25:28.76M 2015-11-05T07:25:34.280Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.603 34.684 1500.1036 07:25:28.96M 2015-11-05T07:25:34.465Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1047 07:25:29.20M 2015-11-05T07:25:34.665Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.685 1500.1062 07:25:29.38M 2015-11-05T07:25:34.870Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.685 1500.1072 07:25:29.57M 2015-11-05T07:25:35.075Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1066 07:25:29.78M 2015-11-05T07:25:35.280Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.605 34.685 1500.1063 07:25:29.97M 2015-11-05T07:25:35.480Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.607 34.687 1500.1089 07:25:30.19M 2015-11-05T07:25:35.685Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.608 34.688 1500.1091 07:25:30.39M 2015-11-05T07:25:35.890Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.604 34.684 1500.1051 07:25:30.59M 2015-11-05T07:25:36.090Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.603 34.683 1500.1035 07:25:30.79M 2015-11-05T07:25:36.295Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.602 34.682 1500.1024 07:25:31.01M 2015-11-05T07:25:36.495Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.600 34.681 1500.1002 07:25:31.21M 2015-11-05T07:25:36.695Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.599 34.679 1500.0986 07:25:31.41M 2015-11-05T07:25:36.900Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.601 34.681 1500.1007 07:25:31.61M 2015-11-05T07:25:37.105Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.682 1500.1022 07:25:31.81M 2015-11-05T07:25:37.305Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.682 1500.1030 07:25:32.02M 2015-11-05T07:25:37.510Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.603 34.683 1500.1047 07:25:32.22M 2015-11-05T07:25:37.710Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.605 34.684 1500.1069 07:25:32.42M 2015-11-05T07:25:37.920Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.605 34.684 1500.1074 07:25:32.62M 2015-11-05T07:25:38.120Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1071 07:25:32.82M 2015-11-05T07:25:38.320Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.604 34.684 1500.1066 07:25:33.04M 2015-11-05T07:25:38.525Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.683 1500.1071 07:25:33.24M 2015-11-05T07:25:38.745Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1062 07:25:33.44M 2015-11-05T07:25:38.930Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.683 1500.1056 07:25:33.65M 2015-11-05T07:25:39.135Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.684 1500.1063 07:25:33.83M 2015-11-05T07:25:39.335Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.685 1500.1082 07:25:34.05M 2015-11-05T07:25:39.540Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.606 34.685 1500.1084 07:25:34.25M 2015-11-05T07:25:39.740Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1049 07:25:34.45M 2015-11-05T07:25:39.945Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.602 34.682 1500.1041 07:25:34.65M 2015-11-05T07:25:40.145Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.602 34.682 1500.1041 07:25:34.85M 2015-11-05T07:25:40.350Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.602 34.682 1500.1030 07:25:35.07M 2015-11-05T07:25:40.555Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.602 34.682 1500.1018 07:25:35.27M 2015-11-05T07:25:40.760Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1014 07:25:35.47M 2015-11-05T07:25:40.960Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1013 07:25:35.67M 2015-11-05T07:25:41.160Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.0995 07:25:35.86M 2015-11-05T07:25:41.370Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1001 07:25:36.08M 2015-11-05T07:25:41.570Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.601 34.682 1500.1001 07:25:36.28M 2015-11-05T07:25:41.775Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.602 34.683 1500.1001 07:25:36.48M 2015-11-05T07:25:41.975Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.602 34.683 1500.1006 07:25:36.68M 2015-11-05T07:25:42.180Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.602 34.683 1500.1006 07:25:36.88M 2015-11-05T07:25:42.385Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.602 34.684 1500.1006 07:25:37.10M 2015-11-05T07:25:42.585Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.603 34.684 1500.1006 07:25:37.30M 2015-11-05T07:25:42.790Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.610 34.692 1500.1084 07:25:37.49M 2015-11-05T07:25:42.995Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.610 34.692 1500.1084 07:25:37.70M 2015-11-05T07:25:43.210Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1010 07:25:37.90M 2015-11-05T07:25:43.395Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1002 07:25:38.13M 2015-11-05T07:25:43.600Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.601 34.683 1500.0986 07:25:38.31M 2015-11-05T07:25:43.805Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.600 34.682 1500.0973 07:25:38.51M 2015-11-05T07:25:44.005Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.599 34.681 1500.0961 07:25:38.71M 2015-11-05T07:25:44.210Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.598 34.680 1500.0957 07:25:38.91M 2015-11-05T07:25:44.410Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.598 34.679 1500.0952 07:25:39.13M 2015-11-05T07:25:44.615Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.598 34.679 1500.0955 07:25:39.32M 2015-11-05T07:25:44.820Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.599 34.680 1500.0970 07:25:39.53M 2015-11-05T07:25:45.020Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.599 34.681 1500.0977 07:25:39.72M 2015-11-05T07:25:45.225Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.681 1500.0995 07:25:39.92M 2015-11-05T07:25:45.425Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1018 07:25:40.14M 2015-11-05T07:25:45.630Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1035 07:25:40.34M 2015-11-05T07:25:45.835Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.683 1500.1050 07:25:40.54M 2015-11-05T07:25:46.035Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.684 1500.1057 07:25:40.74M 2015-11-05T07:25:46.240Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1074 07:25:40.94M 2015-11-05T07:25:46.445Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.604 34.684 1500.1069 07:25:41.16M 2015-11-05T07:25:46.645Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.684 1500.1074 07:25:41.36M 2015-11-05T07:25:46.850Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.684 1500.1078 07:25:41.56M 2015-11-05T07:25:47.050Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1082 07:25:41.75M 2015-11-05T07:25:47.255Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1078 07:25:41.95M 2015-11-05T07:25:47.455Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.606 34.685 1500.1082 07:25:42.17M 2015-11-05T07:25:47.675Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1084 07:25:42.37M 2015-11-05T07:25:47.865Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.605 34.685 1500.1082 07:25:42.59M 2015-11-05T07:25:48.070Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1093 07:25:42.77M 2015-11-05T07:25:48.266Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.605 34.684 1500.1096 07:25:42.97M 2015-11-05T07:25:48.475Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.685 1500.1095 07:25:43.18M 2015-11-05T07:25:48.675Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.606 34.685 1500.1089 07:25:43.39M 2015-11-05T07:25:48.880Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1082 07:25:43.59M 2015-11-05T07:25:49.075Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.684 1500.1074 07:25:43.78M 2015-11-05T07:25:49.285Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1075 07:25:44.00M 2015-11-05T07:25:49.490Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.604 34.684 1500.1067 07:25:44.20M 2015-11-05T07:25:49.690Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1064 07:25:44.40M 2015-11-05T07:25:49.895Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.683 1500.1069 07:25:44.60M 2015-11-05T07:25:50.100Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.603 34.682 1500.1063 07:25:44.80M 2015-11-05T07:25:50.300Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.603 34.682 1500.1063 07:25:45.02M 2015-11-05T07:25:50.500Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.602 34.682 1500.1053 07:25:45.22M 2015-11-05T07:25:50.705Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.602 34.681 1500.1055 07:25:45.42M 2015-11-05T07:25:50.905Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.602 34.681 1500.1062 07:25:45.62M 2015-11-05T07:25:51.110Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.602 34.681 1500.1061 07:25:45.81M 2015-11-05T07:25:51.315Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.602 34.681 1500.1061 07:25:46.03M 2015-11-05T07:25:51.520Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.602 34.681 1500.1052 07:25:46.23M 2015-11-05T07:25:51.720Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.601 34.680 1500.1050 07:25:46.43M 2015-11-05T07:25:51.925Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.601 34.680 1500.1051 07:25:46.63M 2015-11-05T07:25:52.146Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.601 34.680 1500.1053 07:25:46.83M 2015-11-05T07:25:52.330Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.600 34.679 1500.1044 07:25:47.07M 2015-11-05T07:25:52.535Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.600 34.679 1500.1042 07:25:47.25M 2015-11-05T07:25:52.740Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.601 34.680 1500.1040 07:25:47.45M 2015-11-05T07:25:52.940Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.607 34.687 1500.1121 07:25:47.65M 2015-11-05T07:25:53.145Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.608 34.687 1500.1118 07:25:47.85M 2015-11-05T07:25:53.345Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.608 34.690 1500.1056 07:25:48.06M 2015-11-05T07:25:53.550Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.608 34.690 1500.1052 07:25:48.26M 2015-11-05T07:25:53.750Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.608 34.690 1500.1050 07:25:48.46M 2015-11-05T07:25:53.955Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.607 34.689 1500.1033 07:25:48.66M 2015-11-05T07:25:54.161Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.606 34.688 1500.1022 07:25:48.86M 2015-11-05T07:25:54.360Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.605 34.688 1500.1012 07:25:49.08M 2015-11-05T07:25:54.582Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.605 34.687 1500.1011 07:25:49.28M 2015-11-05T07:25:54.765Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.605 34.687 1500.1006 07:25:49.48M 2015-11-05T07:25:54.966Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.605 34.687 1500.1022 07:25:49.67M 2015-11-05T07:25:55.171Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.687 1500.1035 07:25:49.87M 2015-11-05T07:25:55.375Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1045 07:25:50.09M 2015-11-05T07:25:55.581Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1046 07:25:50.29M 2015-11-05T07:25:55.783Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.611 34.693 1500.1116 07:25:50.49M 2015-11-05T07:25:55.986Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.613 34.693 1500.1129 07:25:50.69M 2015-11-05T07:25:56.186Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.613 34.694 1500.1136 07:25:50.89M 2015-11-05T07:25:56.391Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.613 34.694 1500.1140 07:25:51.11M 2015-11-05T07:25:56.611Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.613 34.694 1500.1140 07:25:51.31M 2015-11-05T07:25:56.796Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.614 34.695 1500.1149 07:25:51.52M 2015-11-05T07:25:57.001Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.614 34.694 1500.1152 07:25:51.70M 2015-11-05T07:25:57.206Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.687 1500.1061 07:25:51.91M 2015-11-05T07:25:57.406Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.605 34.686 1500.1045 07:25:52.12M 2015-11-05T07:25:57.611Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.604 34.685 1500.1031 07:25:52.32M 2015-11-05T07:25:57.811Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1022 07:25:52.52M 2015-11-05T07:25:58.022Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.1003 07:25:52.72M 2015-11-05T07:25:58.217Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.682 1500.0986 07:25:52.92M 2015-11-05T07:25:58.421Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.600 34.681 1500.0980 07:25:53.14M 2015-11-05T07:25:58.626Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.599 34.681 1500.0979 07:25:53.33M 2015-11-05T07:25:58.826Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.680 1500.0990 07:25:53.54M 2015-11-05T07:25:59.031Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.600 34.680 1500.0999 07:25:53.73M 2015-11-05T07:25:59.231Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.600 34.681 1500.1012 07:25:53.93M 2015-11-05T07:25:59.436Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.601 34.681 1500.1027 07:25:54.15M 2015-11-05T07:25:59.641Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.681 1500.1034 07:25:54.35M 2015-11-05T07:25:59.846Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.602 34.681 1500.1038 07:25:54.55M