2015-11-05T06:46:00.013Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1133 06:45:54.62M 2015-11-05T06:46:00.213Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1141 06:45:54.82M 2015-11-05T06:46:00.423Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1134 06:45:55.04M 2015-11-05T06:46:00.623Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1128 06:45:55.24M 2015-11-05T06:46:00.823Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1132 06:45:55.44M 2015-11-05T06:46:01.023Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1091 06:45:55.64M 2015-11-05T06:46:01.228Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1079 06:45:55.83M 2015-11-05T06:46:01.433Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1062 06:45:56.05M 2015-11-05T06:46:01.638Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.604 34.683 1500.1073 06:45:56.25M 2015-11-05T06:46:01.838Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.603 34.681 1500.1062 06:45:56.45M 2015-11-05T06:46:02.043Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.602 34.680 1500.1078 06:45:56.65M 2015-11-05T06:46:02.243Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.679 1500.1075 06:45:56.85M 2015-11-05T06:46:02.463Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.602 34.679 1500.1075 06:45:57.07M 2015-11-05T06:46:02.648Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.602 34.679 1500.1079 06:45:57.28M 2015-11-05T06:46:02.853Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.602 34.679 1500.1083 06:45:57.46M 2015-11-05T06:46:03.058Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.602 34.680 1500.1094 06:45:57.66M 2015-11-05T06:46:03.258Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.603 34.680 1500.1101 06:45:57.87M 2015-11-05T06:46:03.463Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.604 34.681 1500.1116 06:45:58.08M 2015-11-05T06:46:03.668Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.605 34.682 1500.1121 06:45:58.28M 2015-11-05T06:46:03.868Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.606 34.683 1500.1134 06:45:58.48M 2015-11-05T06:46:04.073Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.607 34.684 1500.1145 06:45:58.68M 2015-11-05T06:46:04.273Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1154 06:45:58.88M 2015-11-05T06:46:04.478Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.609 34.685 1500.1166 06:45:59.10M 2015-11-05T06:46:04.683Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.610 34.687 1500.1176 06:45:59.30M 2015-11-05T06:46:04.883Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1176 06:45:59.50M 2015-11-05T06:46:05.083Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.611 34.689 1500.1174 06:45:59.70M 2015-11-05T06:46:05.288Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.612 34.689 1500.1172 06:45:59.89M 2015-11-05T06:46:05.493Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.611 34.689 1500.1162 06:46:00.11M 2015-11-05T06:46:05.698Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.611 34.689 1500.1157 06:46:00.31M 2015-11-05T06:46:05.898Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.611 34.689 1500.1154 06:46:00.51M 2015-11-05T06:46:06.103Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.610 34.688 1500.1145 06:46:00.71M 2015-11-05T06:46:06.308Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.609 34.687 1500.1128 06:46:00.91M 2015-11-05T06:46:06.508Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1129 06:46:01.13M 2015-11-05T06:46:06.713Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.688 1500.1134 06:46:01.33M 2015-11-05T06:46:06.933Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1139 06:46:01.53M 2015-11-05T06:46:07.118Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.611 34.689 1500.1151 06:46:01.74M 2015-11-05T06:46:07.318Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.612 34.690 1500.1156 06:46:01.92M 2015-11-05T06:46:07.523Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.613 34.691 1500.1166 06:46:02.14M 2015-11-05T06:46:07.728Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.615 34.692 1500.1187 06:46:02.34M 2015-11-05T06:46:07.928Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.616 34.693 1500.1205 06:46:02.54M 2015-11-05T06:46:08.133Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.617 34.694 1500.1218 06:46:02.74M 2015-11-05T06:46:08.338Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.614 34.691 1500.1193 06:46:02.94M 2015-11-05T06:46:08.538Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.613 34.690 1500.1188 06:46:03.16M 2015-11-05T06:46:08.743Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.615 34.692 1500.1202 06:46:03.36M 2015-11-05T06:46:08.943Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.616 34.692 1500.1212 06:46:03.56M 2015-11-05T06:46:09.148Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.616 34.693 1500.1215 06:46:03.76M 2015-11-05T06:46:09.353Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.617 34.694 1500.1222 06:46:03.95M 2015-11-05T06:46:09.579Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.617 34.694 1500.1224 06:46:04.17M 2015-11-05T06:46:09.758Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.618 34.695 1500.1227 06:46:04.37M 2015-11-05T06:46:09.958Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.619 34.696 1500.1237 06:46:04.57M 2015-11-05T06:46:10.163Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.619 34.697 1500.1248 06:46:04.77M 2015-11-05T06:46:10.368Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.619 34.697 1500.1241 06:46:04.97M 2015-11-05T06:46:10.568Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.688 1500.1178 06:46:05.19M 2015-11-05T06:46:10.773Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.687 1500.1172 06:46:05.39M 2015-11-05T06:46:10.973Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1168 06:46:05.59M 2015-11-05T06:46:11.178Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1168 06:46:05.78M 2015-11-05T06:46:11.398Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.685 1500.1157 06:46:06.00M 2015-11-05T06:46:11.583Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1146 06:46:06.22M 2015-11-05T06:46:11.788Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.684 1500.1149 06:46:06.40M 2015-11-05T06:46:11.993Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1144 06:46:06.60M 2015-11-05T06:46:12.193Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1132 06:46:06.80M 2015-11-05T06:46:12.393Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1125 06:46:07.02M 2015-11-05T06:46:12.598Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1105 06:46:07.22M 2015-11-05T06:46:12.803Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.603 34.681 1500.1077 06:46:07.42M 2015-11-05T06:46:13.003Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1084 06:46:07.62M 2015-11-05T06:46:13.208Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.600 34.678 1500.1038 06:46:07.81M 2015-11-05T06:46:13.408Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.599 34.678 1500.1029 06:46:08.03M 2015-11-05T06:46:13.613Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.599 34.678 1500.1019 06:46:08.23M 2015-11-05T06:46:13.818Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.599 34.678 1500.1016 06:46:08.43M 2015-11-05T06:46:14.018Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.599 34.677 1500.1012 06:46:08.63M 2015-11-05T06:46:14.223Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1046 06:46:08.83M 2015-11-05T06:46:14.428Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.602 34.681 1500.1053 06:46:09.05M 2015-11-05T06:46:14.628Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1053 06:46:09.25M 2015-11-05T06:46:14.857Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.688 1500.1138 06:46:09.45M 2015-11-05T06:46:15.059Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.610 34.688 1500.1150 06:46:09.65M 2015-11-05T06:46:15.238Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.611 34.689 1500.1162 06:46:09.84M 2015-11-05T06:46:15.443Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.612 34.690 1500.1160 06:46:10.07M 2015-11-05T06:46:15.643Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.607 34.685 1500.1108 06:46:10.26M 2015-11-05T06:46:15.863Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.683 1500.1086 06:46:10.46M 2015-11-05T06:46:16.048Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.603 34.682 1500.1060 06:46:10.68M 2015-11-05T06:46:16.248Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1050 06:46:10.86M 2015-11-05T06:46:16.458Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.681 1500.1045 06:46:11.08M 2015-11-05T06:46:16.658Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.680 1500.1042 06:46:11.28M 2015-11-05T06:46:16.863Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.602 34.680 1500.1045 06:46:11.47M 2015-11-05T06:46:17.068Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.601 34.680 1500.1036 06:46:11.68M 2015-11-05T06:46:17.268Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.599 34.678 1500.1013 06:46:11.88M 2015-11-05T06:46:17.473Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.679 1500.1022 06:46:12.09M 2015-11-05T06:46:17.673Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.600 34.679 1500.1022 06:46:12.29M 2015-11-05T06:46:17.879Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.600 34.679 1500.1014 06:46:12.49M 2015-11-05T06:46:18.079Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.600 34.679 1500.1017 06:46:12.69M 2015-11-05T06:46:18.283Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.679 1500.1017 06:46:12.89M 2015-11-05T06:46:18.489Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.600 34.679 1500.1018 06:46:13.11M 2015-11-05T06:46:18.688Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.601 34.680 1500.1012 06:46:13.31M 2015-11-05T06:46:18.893Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1079 06:46:13.51M 2015-11-05T06:46:19.093Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1083 06:46:13.71M 2015-11-05T06:46:19.298Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1080 06:46:13.90M 2015-11-05T06:46:19.503Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1073 06:46:14.12M 2015-11-05T06:46:19.703Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1077 06:46:14.32M 2015-11-05T06:46:19.908Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.607 34.686 1500.1073 06:46:14.52M 2015-11-05T06:46:20.108Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1084 06:46:14.72M 2015-11-05T06:46:20.333Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.686 1500.1077 06:46:14.92M 2015-11-05T06:46:20.518Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1084 06:46:15.16M 2015-11-05T06:46:20.718Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.685 1500.1090 06:46:15.34M 2015-11-05T06:46:20.923Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.686 1500.1095 06:46:15.53M 2015-11-05T06:46:21.129Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1100 06:46:15.74M 2015-11-05T06:46:21.329Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1091 06:46:15.94M 2015-11-05T06:46:21.534Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1115 06:46:16.15M 2015-11-05T06:46:21.739Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1124 06:46:16.35M 2015-11-05T06:46:21.939Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1135 06:46:16.55M 2015-11-05T06:46:22.144Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1138 06:46:16.75M 2015-11-05T06:46:22.344Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.687 1500.1149 06:46:16.95M 2015-11-05T06:46:22.549Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1134 06:46:17.17M 2015-11-05T06:46:22.749Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.686 1500.1135 06:46:17.37M 2015-11-05T06:46:22.954Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1143 06:46:17.57M 2015-11-05T06:46:23.159Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1146 06:46:17.77M 2015-11-05T06:46:23.359Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1112 06:46:17.96M 2015-11-05T06:46:23.564Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1110 06:46:18.18M 2015-11-05T06:46:23.764Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1102 06:46:18.38M 2015-11-05T06:46:23.969Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1096 06:46:18.58M 2015-11-05T06:46:24.169Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1089 06:46:18.78M 2015-11-05T06:46:24.374Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.684 1500.1078 06:46:19.00M 2015-11-05T06:46:24.579Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.605 34.684 1500.1080 06:46:19.20M 2015-11-05T06:46:24.799Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.605 34.684 1500.1089 06:46:19.40M 2015-11-05T06:46:24.984Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1096 06:46:19.61M 2015-11-05T06:46:25.189Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1118 06:46:19.79M 2015-11-05T06:46:25.389Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.612 34.691 1500.1165 06:46:20.02M 2015-11-05T06:46:25.589Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.613 34.691 1500.1171 06:46:20.21M 2015-11-05T06:46:25.794Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.612 34.690 1500.1160 06:46:20.41M 2015-11-05T06:46:25.999Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1145 06:46:20.61M 2015-11-05T06:46:26.199Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.689 1500.1128 06:46:20.81M 2015-11-05T06:46:26.404Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.688 1500.1112 06:46:21.03M 2015-11-05T06:46:26.609Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.608 34.687 1500.1093 06:46:21.23M 2015-11-05T06:46:26.814Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.607 34.686 1500.1090 06:46:21.43M 2015-11-05T06:46:27.014Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.606 34.685 1500.1079 06:46:21.63M 2015-11-05T06:46:27.214Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.685 1500.1079 06:46:21.83M 2015-11-05T06:46:27.424Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1096 06:46:22.04M 2015-11-05T06:46:27.624Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.685 1500.1072 06:46:22.24M 2015-11-05T06:46:27.829Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.607 34.685 1500.1083 06:46:22.44M 2015-11-05T06:46:28.024Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.686 1500.1074 06:46:22.64M 2015-11-05T06:46:28.234Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.687 1500.1096 06:46:22.84M 2015-11-05T06:46:28.434Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.687 1500.1099 06:46:23.06M 2015-11-05T06:46:28.639Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.687 1500.1104 06:46:23.26M 2015-11-05T06:46:28.844Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.687 1500.1097 06:46:23.45M 2015-11-05T06:46:29.044Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.686 1500.1085 06:46:23.66M 2015-11-05T06:46:29.264Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.608 34.686 1500.1095 06:46:23.85M 2015-11-05T06:46:29.454Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.687 1500.1099 06:46:24.09M 2015-11-05T06:46:29.654Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.608 34.687 1500.1106 06:46:24.27M 2015-11-05T06:46:29.859Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.688 1500.1113 06:46:24.47M 2015-11-05T06:46:30.059Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.610 34.688 1500.1134 06:46:24.67M 2015-11-05T06:46:30.264Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1152 06:46:24.87M 2015-11-05T06:46:30.464Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.608 34.686 1500.1127 06:46:25.09M 2015-11-05T06:46:30.669Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.608 34.686 1500.1121 06:46:25.29M 2015-11-05T06:46:30.869Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1105 06:46:25.49M 2015-11-05T06:46:31.074Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1104 06:46:25.68M 2015-11-05T06:46:31.279Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1090 06:46:25.88M 2015-11-05T06:46:31.479Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1080 06:46:26.10M 2015-11-05T06:46:31.684Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1071 06:46:26.30M 2015-11-05T06:46:31.884Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1066 06:46:26.50M 2015-11-05T06:46:32.089Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1078 06:46:26.70M 2015-11-05T06:46:32.289Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.684 1500.1091 06:46:26.90M 2015-11-05T06:46:32.499Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.607 34.684 1500.1112 06:46:27.12M 2015-11-05T06:46:32.699Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.686 1500.1146 06:46:27.32M 2015-11-05T06:46:32.904Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1155 06:46:27.52M 2015-11-05T06:46:33.104Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.686 1500.1162 06:46:27.71M 2015-11-05T06:46:33.309Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.609 34.686 1500.1162 06:46:27.91M 2015-11-05T06:46:33.514Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1152 06:46:28.13M 2015-11-05T06:46:33.734Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1130 06:46:28.33M 2015-11-05T06:46:33.919Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1129 06:46:28.55M 2015-11-05T06:46:34.139Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1129 06:46:28.73M 2015-11-05T06:46:34.324Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.601 34.678 1500.1075 06:46:28.93M 2015-11-05T06:46:34.529Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.600 34.677 1500.1066 06:46:29.15M 2015-11-05T06:46:34.729Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.600 34.677 1500.1056 06:46:29.35M 2015-11-05T06:46:34.934Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.603 34.680 1500.1094 06:46:29.55M 2015-11-05T06:46:35.139Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.603 34.680 1500.1094 06:46:29.75M 2015-11-05T06:46:35.339Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1093 06:46:29.95M 2015-11-05T06:46:35.544Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.602 34.679 1500.1093 06:46:30.16M 2015-11-05T06:46:35.744Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.602 34.679 1500.1073 06:46:30.36M 2015-11-05T06:46:35.949Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.602 34.679 1500.1067 06:46:30.56M 2015-11-05T06:46:36.149Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1097 06:46:30.76M 2015-11-05T06:46:36.354Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1102 06:46:30.96M 2015-11-05T06:46:36.554Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.683 1500.1110 06:46:31.18M 2015-11-05T06:46:36.759Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.606 34.684 1500.1108 06:46:31.38M 2015-11-05T06:46:36.964Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1105 06:46:31.58M 2015-11-05T06:46:37.169Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.615 34.693 1500.1190 06:46:31.78M 2015-11-05T06:46:37.369Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.615 34.693 1500.1191 06:46:32.98M 2015-11-05T06:46:37.574Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.615 34.693 1500.1199 06:46:32.19M 2015-11-05T06:46:37.779Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.608 34.687 1500.1124 06:46:32.39M 2015-11-05T06:46:37.979Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.607 34.685 1500.1101 06:46:32.59M 2015-11-05T06:46:38.194Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1127 06:46:32.79M 2015-11-05T06:46:38.384Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.601 34.677 1500.1088 06:46:33.02M 2015-11-05T06:46:38.584Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.600 34.677 1500.1084 06:46:33.21M 2015-11-05T06:46:38.789Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.600 34.676 1500.1088 06:46:33.41M 2015-11-05T06:46:38.994Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.607 34.683 1500.1169 06:46:33.61M 2015-11-05T06:46:39.194Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.683 1500.1179 06:46:33.80M 2015-11-05T06:46:39.399Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.684 1500.1182 06:46:34.02M 2015-11-05T06:46:39.604Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.609 34.685 1500.1189 06:46:34.22M 2015-11-05T06:46:39.804Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.610 34.685 1500.1190 06:46:34.42M 2015-11-05T06:46:40.004Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.611 34.687 1500.1190 06:46:34.62M 2015-11-05T06:46:40.209Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.613 34.689 1500.1202 06:46:34.82M 2015-11-05T06:46:40.414Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.614 34.691 1500.1202 06:46:35.04M 2015-11-05T06:46:40.619Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.614 34.692 1500.1200 06:46:35.24M 2015-11-05T06:46:40.819Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.615 34.693 1500.1201 06:46:35.44M 2015-11-05T06:46:41.024Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.615 34.693 1500.1199 06:46:35.63M 2015-11-05T06:46:41.229Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.616 34.695 1500.1194 06:46:35.83M 2015-11-05T06:46:41.429Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.615 34.694 1500.1172 06:46:36.05M 2015-11-05T06:46:41.634Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.615 34.693 1500.1167 06:46:36.25M 2015-11-05T06:46:41.834Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.684 1500.1052 06:46:36.45M 2015-11-05T06:46:42.039Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.684 1500.1044 06:46:36.65M 2015-11-05T06:46:42.244Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.605 34.685 1500.1047 06:46:36.85M 2015-11-05T06:46:42.444Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.605 34.685 1500.1045 06:46:37.07M 2015-11-05T06:46:42.665Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.604 34.684 1500.1039 06:46:37.27M 2015-11-05T06:46:42.849Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.604 34.684 1500.1039 06:46:37.48M 2015-11-05T06:46:43.054Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.605 34.684 1500.1039 06:46:37.66M 2015-11-05T06:46:43.254Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.604 34.684 1500.1035 06:46:37.87M 2015-11-05T06:46:43.460Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.605 34.684 1500.1042 06:46:38.08M 2015-11-05T06:46:43.665Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.685 1500.1046 06:46:38.28M 2015-11-05T06:46:43.865Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.605 34.685 1500.1051 06:46:38.48M 2015-11-05T06:46:44.070Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.605 34.685 1500.1053 06:46:38.68M 2015-11-05T06:46:44.270Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.605 34.685 1500.1061 06:46:38.88M 2015-11-05T06:46:44.474Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.684 1500.1064 06:46:39.10M 2015-11-05T06:46:44.680Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.685 1500.1075 06:46:39.30M 2015-11-05T06:46:44.880Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1095 06:46:39.50M 2015-11-05T06:46:45.084Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.686 1500.1105 06:46:39.69M 2015-11-05T06:46:45.290Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1112 06:46:39.89M 2015-11-05T06:46:45.490Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1122 06:46:40.11M 2015-11-05T06:46:45.695Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.608 34.685 1500.1128 06:46:40.31M 2015-11-05T06:46:45.900Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.610 34.687 1500.1158 06:46:40.51M 2015-11-05T06:46:46.100Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1157 06:46:40.71M 2015-11-05T06:46:46.300Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1157 06:46:40.91M 2015-11-05T06:46:46.505Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1161 06:46:41.13M 2015-11-05T06:46:46.710Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1140 06:46:41.33M 2015-11-05T06:46:46.915Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.685 1500.1141 06:46:41.53M 2015-11-05T06:46:47.135Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1129 06:46:41.73M 2015-11-05T06:46:47.320Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.689 1500.1172 06:46:41.94M 2015-11-05T06:46:47.539Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.688 1500.1163 06:46:42.15M 2015-11-05T06:46:47.725Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.610 34.688 1500.1147 06:46:42.34M 2015-11-05T06:46:47.925Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.608 34.686 1500.1132 06:46:42.54M 2015-11-05T06:46:48.130Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.605 34.682 1500.1096 06:46:42.74M 2015-11-05T06:46:48.335Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.682 1500.1100 06:46:42.94M 2015-11-05T06:46:48.535Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1104 06:46:43.16M 2015-11-05T06:46:48.740Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.681 1500.1089 06:46:43.36M 2015-11-05T06:46:48.940Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1085 06:46:43.56M 2015-11-05T06:46:49.145Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.604 34.681 1500.1101 06:46:43.75M 2015-11-05T06:46:49.350Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.605 34.682 1500.1112 06:46:43.95M 2015-11-05T06:46:49.550Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1139 06:46:44.17M 2015-11-05T06:46:49.755Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.607 34.685 1500.1138 06:46:44.37M 2015-11-05T06:46:49.955Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.612 34.689 1500.1189 06:46:44.57M 2015-11-05T06:46:50.160Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.612 34.688 1500.1189 06:46:44.77M 2015-11-05T06:46:50.360Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.611 34.688 1500.1195 06:46:44.97M 2015-11-05T06:46:50.565Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.611 34.688 1500.1183 06:46:45.19M 2015-11-05T06:46:50.770Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.688 1500.1182 06:46:45.39M 2015-11-05T06:46:50.975Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.688 1500.1165 06:46:45.59M 2015-11-05T06:46:51.175Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.611 34.688 1500.1165 06:46:45.79M 2015-11-05T06:46:51.380Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.611 34.689 1500.1169 06:46:46.00M 2015-11-05T06:46:51.600Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.611 34.689 1500.1151 06:46:46.20M 2015-11-05T06:46:51.785Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.689 1500.1141 06:46:46.42M 2015-11-05T06:46:51.990Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.610 34.689 1500.1130 06:46:46.60M 2015-11-05T06:46:52.190Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.609 34.688 1500.1110 06:46:46.80M 2015-11-05T06:46:52.390Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.609 34.688 1500.1104 06:46:47.02M 2015-11-05T06:46:52.600Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.609 34.687 1500.1108 06:46:47.22M 2015-11-05T06:46:52.800Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.608 34.687 1500.1101 06:46:47.42M 2015-11-05T06:46:53.005Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.608 34.687 1500.1088 06:46:47.62M 2015-11-05T06:46:53.205Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.608 34.687 1500.1086 06:46:47.82M 2015-11-05T06:46:53.410Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.608 34.687 1500.1085 06:46:48.03M 2015-11-05T06:46:53.610Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.601 34.680 1500.1006 06:46:48.23M 2015-11-05T06:46:53.815Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.601 34.680 1500.1013 06:46:48.43M 2015-11-05T06:46:54.020Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.600 34.679 1500.1013 06:46:48.63M 2015-11-05T06:46:54.220Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.600 34.679 1500.1006 06:46:48.83M 2015-11-05T06:46:54.425Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.599 34.678 1500.1001 06:46:49.05M 2015-11-05T06:46:54.625Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.598 34.677 1500.0989 06:46:49.25M 2015-11-05T06:46:54.830Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.598 34.678 1500.0992 06:46:49.45M 2015-11-05T06:46:55.030Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.599 34.677 1500.0997 06:46:49.65M 2015-11-05T06:46:55.235Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.599 34.678 1500.1000 06:46:49.84M 2015-11-05T06:46:55.459Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.599 34.678 1500.0991 06:46:50.06M 2015-11-05T06:46:55.640Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.683 1500.1047 06:46:50.26M 2015-11-05T06:46:55.845Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.605 34.683 1500.1056 06:46:50.46M 2015-11-05T06:46:56.065Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.682 1500.1050 06:46:50.66M 2015-11-05T06:46:56.250Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.682 1500.1049 06:46:50.88M 2015-11-05T06:46:56.450Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1060 06:46:51.08M 2015-11-05T06:46:56.661Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1144 06:46:51.28M 2015-11-05T06:46:56.855Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.690 1500.1158 06:46:51.48M 2015-11-05T06:46:57.061Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.689 1500.1151 06:46:51.67M 2015-11-05T06:46:57.265Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1151 06:46:51.87M 2015-11-05T06:46:57.470Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1155 06:46:52.09M 2015-11-05T06:46:57.670Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.688 1500.1151 06:46:52.29M 2015-11-05T06:46:57.875Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1143 06:46:52.49M 2015-11-05T06:46:58.080Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1133 06:46:52.69M 2015-11-05T06:46:58.280Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1140 06:46:52.89M 2015-11-05T06:46:58.485Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1145 06:46:53.11M 2015-11-05T06:46:58.690Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1146 06:46:53.31M 2015-11-05T06:46:58.890Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1155 06:46:53.51M 2015-11-05T06:46:59.090Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.610 34.687 1500.1173 06:46:53.70M 2015-11-05T06:46:59.295Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1138 06:46:53.90M 2015-11-05T06:46:59.501Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.607 34.684 1500.1130 06:46:54.12M 2015-11-05T06:46:59.701Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1119 06:46:54.32M 2015-11-05T06:46:59.905Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1119 06:46:54.52M