2015-11-05T05:44:00.053Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.586 34.666 1500.0819 05:43:54.52M 2015-11-05T05:44:00.253Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.585 34.665 1500.0819 05:43:54.72M 2015-11-05T05:44:00.458Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.586 34.665 1500.0834 05:43:54.91M 2015-11-05T05:44:00.695Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.587 34.666 1500.0853 05:43:55.13M 2015-11-05T05:44:00.863Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0851 05:43:55.33M 2015-11-05T05:44:01.063Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.664 1500.0851 05:43:55.53M 2015-11-05T05:44:01.268Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0845 05:43:55.73M 2015-11-05T05:44:01.473Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0829 05:43:55.93M 2015-11-05T05:44:01.693Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.583 34.663 1500.0822 05:43:56.15M 2015-11-05T05:44:01.885Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.587 34.666 1500.0865 05:43:56.36M 2015-11-05T05:44:02.083Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.666 1500.0884 05:43:56.55M 2015-11-05T05:44:02.283Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0917 05:43:56.74M 2015-11-05T05:44:02.483Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0931 05:43:56.94M 2015-11-05T05:44:02.693Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.591 34.669 1500.0942 05:43:57.16M 2015-11-05T05:44:02.893Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.669 1500.0952 05:43:57.36M 2015-11-05T05:44:03.098Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.593 34.670 1500.0966 05:43:57.56M 2015-11-05T05:44:03.303Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.593 34.671 1500.0958 05:43:57.76M 2015-11-05T05:44:03.503Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0942 05:43:57.96M 2015-11-05T05:44:03.708Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0912 05:43:58.18M 2015-11-05T05:44:03.908Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0896 05:43:58.38M 2015-11-05T05:44:04.135Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0879 05:43:58.58M 2015-11-05T05:44:04.318Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0885 05:43:58.77M 2015-11-05T05:44:04.518Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0886 05:43:58.97M 2015-11-05T05:44:04.723Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0958 05:43:59.19M 2015-11-05T05:44:04.928Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.672 1500.0964 05:43:59.39M 2015-11-05T05:44:05.135Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.668 1500.0928 05:43:59.59M 2015-11-05T05:44:05.328Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0911 05:43:59.79M 2015-11-05T05:44:05.533Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0905 05:44:00.01M 2015-11-05T05:44:05.738Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0820 05:44:00.21M 2015-11-05T05:44:05.938Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0815 05:44:00.41M 2015-11-05T05:44:06.158Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0884 05:44:00.61M 2015-11-05T05:44:06.343Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0895 05:44:00.82M 2015-11-05T05:44:06.548Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0900 05:44:01.02M 2015-11-05T05:44:06.753Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0897 05:44:01.22M 2015-11-05T05:44:06.953Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.667 1500.0898 05:44:01.42M 2015-11-05T05:44:07.153Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0886 05:44:01.62M 2015-11-05T05:44:07.358Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.667 1500.0886 05:44:01.82M 2015-11-05T05:44:07.563Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0880 05:44:02.04M 2015-11-05T05:44:07.768Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0856 05:44:02.24M 2015-11-05T05:44:07.968Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0858 05:44:02.44M 2015-11-05T05:44:08.173Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0861 05:44:02.64M 2015-11-05T05:44:08.373Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0863 05:44:02.83M 2015-11-05T05:44:08.578Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.588 34.667 1500.0870 05:44:03.05M 2015-11-05T05:44:08.778Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.589 34.668 1500.0876 05:44:03.25M 2015-11-05T05:44:08.983Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.589 34.669 1500.0881 05:44:03.45M 2015-11-05T05:44:09.188Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.591 34.671 1500.0895 05:44:03.65M 2015-11-05T05:44:09.393Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.672 1500.0902 05:44:03.85M 2015-11-05T05:44:09.593Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.589 34.670 1500.0859 05:44:04.07M 2015-11-05T05:44:09.798Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.593 34.674 1500.0903 05:44:04.27M 2015-11-05T05:44:09.998Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.594 34.674 1500.0909 05:44:04.47M 2015-11-05T05:44:10.203Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.592 34.672 1500.0900 05:44:04.67M 2015-11-05T05:44:10.408Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.590 34.671 1500.0883 05:44:04.87M 2015-11-05T05:44:10.628Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.590 34.670 1500.0874 05:44:05.08M 2015-11-05T05:44:10.813Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.590 34.670 1500.0873 05:44:05.30M 2015-11-05T05:44:11.013Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.590 34.670 1500.0873 05:44:05.48M 2015-11-05T05:44:11.218Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.590 34.670 1500.0874 05:44:05.68M 2015-11-05T05:44:11.423Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.590 34.670 1500.0872 05:44:05.88M 2015-11-05T05:44:11.623Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.590 34.670 1500.0861 05:44:06.10M 2015-11-05T05:44:11.828Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.590 34.670 1500.0867 05:44:06.30M 2015-11-05T05:44:12.033Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.590 34.670 1500.0864 05:44:06.50M 2015-11-05T05:44:12.233Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.590 34.670 1500.0878 05:44:06.70M 2015-11-05T05:44:12.438Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.590 34.670 1500.0878 05:44:06.89M 2015-11-05T05:44:12.638Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.590 34.670 1500.0886 05:44:07.11M 2015-11-05T05:44:12.843Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.671 1500.0896 05:44:07.31M 2015-11-05T05:44:13.096Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.671 1500.0902 05:44:07.51M 2015-11-05T05:44:13.248Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0913 05:44:07.76M 2015-11-05T05:44:13.454Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.670 1500.0898 05:44:07.91M 2015-11-05T05:44:13.655Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.590 34.670 1500.0898 05:44:08.13M 2015-11-05T05:44:13.858Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0830 05:44:08.33M 2015-11-05T05:44:14.058Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0835 05:44:08.52M 2015-11-05T05:44:14.263Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0835 05:44:08.72M 2015-11-05T05:44:14.468Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0837 05:44:08.92M 2015-11-05T05:44:14.695Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0876 05:44:09.14M 2015-11-05T05:44:14.873Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0879 05:44:09.34M 2015-11-05T05:44:15.093Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0885 05:44:09.54M 2015-11-05T05:44:15.278Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0873 05:44:09.76M 2015-11-05T05:44:15.483Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0874 05:44:09.94M 2015-11-05T05:44:15.688Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.661 1500.0875 05:44:10.16M 2015-11-05T05:44:15.888Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0884 05:44:10.36M 2015-11-05T05:44:16.093Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.661 1500.0878 05:44:10.56M 2015-11-05T05:44:16.293Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0862 05:44:10.75M 2015-11-05T05:44:16.498Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0861 05:44:10.95M 2015-11-05T05:44:16.735Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0851 05:44:11.17M 2015-11-05T05:44:16.904Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0839 05:44:11.37M 2015-11-05T05:44:17.108Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0829 05:44:11.57M 2015-11-05T05:44:17.309Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0835 05:44:11.77M 2015-11-05T05:44:17.514Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0834 05:44:11.97M 2015-11-05T05:44:17.714Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0840 05:44:12.19M 2015-11-05T05:44:17.919Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0841 05:44:12.39M 2015-11-05T05:44:18.169Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0840 05:44:12.59M 2015-11-05T05:44:18.323Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0839 05:44:12.83M 2015-11-05T05:44:18.524Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0837 05:44:13.00M 2015-11-05T05:44:18.729Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0830 05:44:13.20M 2015-11-05T05:44:18.933Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0834 05:44:13.40M 2015-11-05T05:44:19.134Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.664 1500.0828 05:44:13.60M 2015-11-05T05:44:19.343Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0819 05:44:13.80M 2015-11-05T05:44:19.559Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.587 34.667 1500.0841 05:44:14.02M 2015-11-05T05:44:19.744Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.588 34.668 1500.0844 05:44:14.23M 2015-11-05T05:44:19.949Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.588 34.668 1500.0847 05:44:14.42M 2015-11-05T05:44:20.154Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.586 34.667 1500.0828 05:44:14.61M 2015-11-05T05:44:20.354Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.586 34.666 1500.0820 05:44:14.81M 2015-11-05T05:44:20.559Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.585 34.666 1500.0806 05:44:15.03M 2015-11-05T05:44:20.764Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.587 34.668 1500.0828 05:44:15.23M 2015-11-05T05:44:20.964Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.588 34.669 1500.0837 05:44:15.43M 2015-11-05T05:44:21.169Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.587 34.668 1500.0828 05:44:15.63M 2015-11-05T05:44:21.369Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.588 34.669 1500.0847 05:44:15.83M 2015-11-05T05:44:21.574Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.587 34.667 1500.0839 05:44:16.05M 2015-11-05T05:44:21.774Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.586 34.667 1500.0826 05:44:16.25M 2015-11-05T05:44:21.979Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.586 34.666 1500.0819 05:44:16.44M 2015-11-05T05:44:22.184Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.585 34.665 1500.0812 05:44:16.64M 2015-11-05T05:44:22.384Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0808 05:44:16.84M 2015-11-05T05:44:22.589Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.662 1500.0808 05:44:17.06M 2015-11-05T05:44:22.794Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0811 05:44:17.26M 2015-11-05T05:44:22.994Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0815 05:44:17.46M 2015-11-05T05:44:23.199Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0836 05:44:17.66M 2015-11-05T05:44:23.399Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.662 1500.0858 05:44:17.86M 2015-11-05T05:44:23.604Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0891 05:44:18.08M 2015-11-05T05:44:23.809Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0901 05:44:18.28M 2015-11-05T05:44:24.024Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0908 05:44:18.48M 2015-11-05T05:44:24.214Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0907 05:44:18.69M 2015-11-05T05:44:24.414Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0906 05:44:18.87M 2015-11-05T05:44:24.619Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0903 05:44:19.09M 2015-11-05T05:44:24.855Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.663 1500.0895 05:44:19.29M 2015-11-05T05:44:25.024Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0873 05:44:19.49M 2015-11-05T05:44:25.224Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0873 05:44:19.69M 2015-11-05T05:44:25.429Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0872 05:44:19.89M 2015-11-05T05:44:25.634Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.662 1500.0884 05:44:20.11M 2015-11-05T05:44:25.839Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0865 05:44:20.31M 2015-11-05T05:44:26.039Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0870 05:44:20.51M 2015-11-05T05:44:26.244Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.661 1500.0869 05:44:20.70M 2015-11-05T05:44:26.449Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0879 05:44:20.90M 2015-11-05T05:44:26.649Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0872 05:44:21.12M 2015-11-05T05:44:26.849Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0868 05:44:21.32M 2015-11-05T05:44:27.054Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0859 05:44:21.52M 2015-11-05T05:44:27.259Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0848 05:44:21.72M 2015-11-05T05:44:27.464Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.661 1500.0841 05:44:21.92M 2015-11-05T05:44:27.664Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0831 05:44:22.14M 2015-11-05T05:44:27.869Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0829 05:44:22.34M 2015-11-05T05:44:28.069Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0826 05:44:22.54M 2015-11-05T05:44:28.274Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0818 05:44:22.74M 2015-11-05T05:44:28.494Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.662 1500.0818 05:44:22.93M 2015-11-05T05:44:28.679Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.663 1500.0824 05:44:23.17M 2015-11-05T05:44:28.879Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.663 1500.0811 05:44:23.35M 2015-11-05T05:44:29.084Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.664 1500.0818 05:44:23.55M 2015-11-05T05:44:29.289Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.664 1500.0819 05:44:23.75M 2015-11-05T05:44:29.489Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.665 1500.0809 05:44:23.95M 2015-11-05T05:44:29.694Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.585 34.665 1500.0808 05:44:24.17M 2015-11-05T05:44:29.894Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.585 34.665 1500.0812 05:44:24.37M 2015-11-05T05:44:30.104Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.665 1500.0817 05:44:24.56M 2015-11-05T05:44:30.304Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.585 34.665 1500.0820 05:44:24.77M 2015-11-05T05:44:30.509Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0829 05:44:24.96M 2015-11-05T05:44:30.709Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0828 05:44:25.18M 2015-11-05T05:44:30.914Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.665 1500.0845 05:44:25.38M 2015-11-05T05:44:31.114Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.585 34.664 1500.0845 05:44:25.58M 2015-11-05T05:44:31.319Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.584 34.663 1500.0844 05:44:25.78M 2015-11-05T05:44:31.519Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0847 05:44:26.00M 2015-11-05T05:44:31.724Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0844 05:44:26.19M 2015-11-05T05:44:31.935Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0842 05:44:26.40M 2015-11-05T05:44:32.129Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0853 05:44:26.59M 2015-11-05T05:44:32.334Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0863 05:44:26.79M 2015-11-05T05:44:32.539Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0884 05:44:27.01M 2015-11-05T05:44:32.739Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0913 05:44:27.21M 2015-11-05T05:44:32.959Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.666 1500.0919 05:44:27.41M 2015-11-05T05:44:33.144Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0922 05:44:27.63M 2015-11-05T05:44:33.394Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0913 05:44:27.81M 2015-11-05T05:44:33.554Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0897 05:44:28.07M 2015-11-05T05:44:33.759Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0885 05:44:28.23M 2015-11-05T05:44:33.959Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0869 05:44:28.43M 2015-11-05T05:44:34.159Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0854 05:44:28.63M 2015-11-05T05:44:34.364Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0858 05:44:28.82M 2015-11-05T05:44:34.564Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0857 05:44:29.04M 2015-11-05T05:44:34.769Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.588 34.667 1500.0863 05:44:29.24M 2015-11-05T05:44:34.969Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0870 05:44:29.44M 2015-11-05T05:44:35.174Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.588 34.667 1500.0863 05:44:29.64M 2015-11-05T05:44:35.379Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.588 34.667 1500.0865 05:44:29.84M 2015-11-05T05:44:35.584Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.588 34.668 1500.0869 05:44:30.06M 2015-11-05T05:44:35.784Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.589 34.669 1500.0876 05:44:30.26M 2015-11-05T05:44:35.989Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.589 34.669 1500.0873 05:44:30.46M 2015-11-05T05:44:36.189Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.669 1500.0875 05:44:30.66M 2015-11-05T05:44:36.394Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.669 1500.0878 05:44:30.85M 2015-11-05T05:44:36.599Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.670 1500.0884 05:44:31.07M 2015-11-05T05:44:36.815Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.670 1500.0889 05:44:31.27M 2015-11-05T05:44:37.004Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.669 1500.0873 05:44:31.47M 2015-11-05T05:44:37.204Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.669 1500.0867 05:44:31.67M 2015-11-05T05:44:37.424Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.589 34.669 1500.0862 05:44:31.87M 2015-11-05T05:44:37.614Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.588 34.668 1500.0856 05:44:32.10M 2015-11-05T05:44:37.814Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.588 34.668 1500.0853 05:44:32.29M 2015-11-05T05:44:38.020Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.589 34.669 1500.0861 05:44:32.49M 2015-11-05T05:44:38.219Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.586 34.666 1500.0819 05:44:32.69M 2015-11-05T05:44:38.424Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.586 34.666 1500.0825 05:44:32.88M 2015-11-05T05:44:38.629Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.587 34.667 1500.0834 05:44:33.10M 2015-11-05T05:44:38.855Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.587 34.667 1500.0836 05:44:33.30M 2015-11-05T05:44:39.034Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.587 34.668 1500.0845 05:44:33.50M 2015-11-05T05:44:39.239Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.589 34.669 1500.0859 05:44:33.70M 2015-11-05T05:44:39.439Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.590 34.670 1500.0873 05:44:33.90M 2015-11-05T05:44:39.644Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.590 34.670 1500.0881 05:44:34.12M 2015-11-05T05:44:39.844Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0823 05:44:34.32M 2015-11-05T05:44:40.049Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0826 05:44:34.51M 2015-11-05T05:44:40.254Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0819 05:44:34.71M 2015-11-05T05:44:40.454Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0813 05:44:34.91M 2015-11-05T05:44:40.660Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.662 1500.0819 05:44:35.13M 2015-11-05T05:44:40.895Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0929 05:44:35.33M 2015-11-05T05:44:41.064Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.593 34.672 1500.0950 05:44:35.53M 2015-11-05T05:44:41.269Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.672 1500.0966 05:44:35.73M 2015-11-05T05:44:41.469Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.595 34.673 1500.0972 05:44:35.93M 2015-11-05T05:44:41.669Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.596 34.674 1500.0983 05:44:36.15M 2015-11-05T05:44:41.895Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.597 34.675 1500.1000 05:44:36.34M 2015-11-05T05:44:42.080Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.598 34.675 1500.1012 05:44:36.56M 2015-11-05T05:44:42.280Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.597 34.675 1500.1014 05:44:36.75M 2015-11-05T05:44:42.485Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.594 34.671 1500.0980 05:44:36.94M 2015-11-05T05:44:42.690Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.593 34.670 1500.0974 05:44:37.16M 2015-11-05T05:44:42.890Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.592 34.670 1500.0968 05:44:37.36M 2015-11-05T05:44:43.095Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.593 34.670 1500.0970 05:44:37.56M 2015-11-05T05:44:43.300Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.663 1500.0897 05:44:37.76M 2015-11-05T05:44:43.545Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0875 05:44:37.96M 2015-11-05T05:44:43.705Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0859 05:44:38.22M 2015-11-05T05:44:43.910Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0874 05:44:38.38M 2015-11-05T05:44:44.110Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.585 34.663 1500.0892 05:44:38.58M 2015-11-05T05:44:44.310Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.585 34.662 1500.0886 05:44:38.77M 2015-11-05T05:44:44.515Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.585 34.662 1500.0889 05:44:38.97M 2015-11-05T05:44:44.720Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0847 05:44:39.19M 2015-11-05T05:44:44.920Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0839 05:44:39.39M 2015-11-05T05:44:45.125Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0828 05:44:39.59M 2015-11-05T05:44:45.330Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.663 1500.0826 05:44:39.79M 2015-11-05T05:44:45.525Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0815 05:44:40.01M 2015-11-05T05:44:45.735Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0818 05:44:40.20M 2015-11-05T05:44:45.940Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0823 05:44:40.40M 2015-11-05T05:44:46.140Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0825 05:44:40.61M 2015-11-05T05:44:46.360Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0826 05:44:40.80M 2015-11-05T05:44:46.545Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.581 34.661 1500.0790 05:44:41.04M 2015-11-05T05:44:46.745Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.582 34.662 1500.0786 05:44:41.22M 2015-11-05T05:44:46.968Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.662 1500.0796 05:44:41.42M 2015-11-05T05:44:47.155Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.663 1500.0808 05:44:41.62M 2015-11-05T05:44:47.360Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0811 05:44:41.82M 2015-11-05T05:44:47.560Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0814 05:44:42.04M 2015-11-05T05:44:47.765Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0808 05:44:42.23M 2015-11-05T05:44:47.965Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0811 05:44:42.44M 2015-11-05T05:44:48.170Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0875 05:44:42.64M 2015-11-05T05:44:48.375Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0873 05:44:42.83M 2015-11-05T05:44:48.575Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0873 05:44:43.05M 2015-11-05T05:44:48.780Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0876 05:44:43.25M 2015-11-05T05:44:48.985Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0886 05:44:43.45M 2015-11-05T05:44:49.185Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0898 05:44:43.65M 2015-11-05T05:44:49.385Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0902 05:44:43.85M 2015-11-05T05:44:49.590Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0908 05:44:44.07M 2015-11-05T05:44:49.795Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.594 34.671 1500.0992 05:44:44.26M 2015-11-05T05:44:50.000Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.595 34.673 1500.1000 05:44:44.47M 2015-11-05T05:44:50.200Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.596 34.673 1500.1014 05:44:44.66M 2015-11-05T05:44:50.400Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.597 34.675 1500.1027 05:44:44.86M 2015-11-05T05:44:50.605Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.669 1500.0964 05:44:45.08M 2015-11-05T05:44:50.825Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0941 05:44:45.28M 2015-11-05T05:44:51.010Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0919 05:44:45.49M 2015-11-05T05:44:51.215Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0907 05:44:45.68M 2015-11-05T05:44:51.415Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0894 05:44:45.88M 2015-11-05T05:44:51.620Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0883 05:44:46.09M 2015-11-05T05:44:51.825Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.664 1500.0873 05:44:46.30M 2015-11-05T05:44:52.030Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0856 05:44:46.49M 2015-11-05T05:44:52.230Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.586 34.665 1500.0853 05:44:46.69M 2015-11-05T05:44:52.430Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0865 05:44:46.89M 2015-11-05T05:44:52.635Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0872 05:44:47.11M 2015-11-05T05:44:52.840Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.667 1500.0883 05:44:47.31M 2015-11-05T05:44:53.040Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.669 1500.0913 05:44:47.51M 2015-11-05T05:44:53.245Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.590 34.669 1500.0907 05:44:47.71M 2015-11-05T05:44:53.445Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0900 05:44:47.91M 2015-11-05T05:44:53.650Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0881 05:44:48.12M 2015-11-05T05:44:53.850Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0873 05:44:48.32M 2015-11-05T05:44:54.060Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.588 34.667 1500.0865 05:44:48.52M 2015-11-05T05:44:54.295Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.580 34.660 1500.0763 05:44:48.72M 2015-11-05T05:44:54.465Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.579 34.659 1500.0751 05:44:48.92M 2015-11-05T05:44:54.665Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.578 34.659 1500.0726 05:44:49.14M 2015-11-05T05:44:54.870Z|I-OCEAN7-304-XXXX| 25.64 12.961 40.577 34.658 1500.0721 05:44:49.34M 2015-11-05T05:44:55.070Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0793 05:44:49.54M 2015-11-05T05:44:55.290Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.664 1500.0811 05:44:49.74M 2015-11-05T05:44:55.495Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0830 05:44:49.95M 2015-11-05T05:44:55.680Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0824 05:44:50.16M 2015-11-05T05:44:55.885Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0814 05:44:50.35M 2015-11-05T05:44:56.090Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.663 1500.0802 05:44:50.55M 2015-11-05T05:44:56.290Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.665 1500.0836 05:44:50.75M 2015-11-05T05:44:56.495Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0839 05:44:50.95M 2015-11-05T05:44:56.695Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.666 1500.0846 05:44:51.17M 2015-11-05T05:44:56.900Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0850 05:44:51.37M 2015-11-05T05:44:57.105Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.587 34.666 1500.0859 05:44:51.57M 2015-11-05T05:44:57.305Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0870 05:44:51.77M 2015-11-05T05:44:57.535Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0890 05:44:51.97M 2015-11-05T05:44:57.710Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0906 05:44:52.18M 2015-11-05T05:44:57.915Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0896 05:44:52.38M 2015-11-05T05:44:58.120Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0881 05:44:52.58M 2015-11-05T05:44:58.320Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0870 05:44:52.78M 2015-11-05T05:44:58.520Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0867 05:44:53.00M 2015-11-05T05:44:58.725Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.659 1500.0856 05:44:53.20M 2015-11-05T05:44:58.930Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.659 1500.0845 05:44:53.40M 2015-11-05T05:44:59.130Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0820 05:44:53.60M 2015-11-05T05:44:59.335Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0809 05:44:53.80M 2015-11-05T05:44:59.575Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0812 05:44:54.01M 2015-11-05T05:44:59.760Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0820 05:44:54.21M 2015-11-05T05:44:59.945Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0822 05:44:54.43M