2015-11-05T03:36:00.128Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.580 34.660 1500.0895 03:35:54.29M 2015-11-05T03:36:00.328Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.580 34.657 1500.0955 03:35:54.49M 2015-11-05T03:36:00.528Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.580 34.657 1500.0963 03:35:54.68M 2015-11-05T03:36:00.732Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.580 34.657 1500.0968 03:35:54.88M 2015-11-05T03:36:00.932Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.580 34.657 1500.0974 03:35:55.10M 2015-11-05T03:36:01.137Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.581 34.658 1500.0983 03:35:55.30M 2015-11-05T03:36:01.366Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.659 1500.0996 03:35:55.50M 2015-11-05T03:36:01.547Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.659 1500.1008 03:35:55.70M 2015-11-05T03:36:01.748Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.584 34.660 1500.1038 03:35:55.90M 2015-11-05T03:36:01.952Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.585 34.661 1500.1042 03:35:56.12M 2015-11-05T03:36:02.153Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.585 34.661 1500.1035 03:35:56.32M 2015-11-05T03:36:02.358Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.662 1500.1035 03:35:56.52M 2015-11-05T03:36:02.563Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.585 34.662 1500.1029 03:35:56.71M 2015-11-05T03:36:02.763Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.590 34.671 1500.0991 03:35:56.91M 2015-11-05T03:36:02.969Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.590 34.671 1500.0990 03:35:57.13M 2015-11-05T03:36:03.188Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.590 34.670 1500.0989 03:35:57.33M 2015-11-05T03:36:03.374Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.589 34.669 1500.0983 03:35:57.55M 2015-11-05T03:36:03.578Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.588 34.668 1500.0980 03:35:57.73M 2015-11-05T03:36:03.778Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.587 34.666 1500.0975 03:35:57.93M 2015-11-05T03:36:03.983Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.586 34.665 1500.0970 03:35:58.15M 2015-11-05T03:36:04.183Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0975 03:35:58.35M 2015-11-05T03:36:04.388Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.661 1500.0964 03:35:58.55M 2015-11-05T03:36:04.593Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.661 1500.0962 03:35:58.74M 2015-11-05T03:36:04.793Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0966 03:35:58.94M 2015-11-05T03:36:04.998Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0980 03:35:59.16M 2015-11-05T03:36:05.198Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.663 1500.0986 03:35:59.36M 2015-11-05T03:36:05.403Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.664 1500.0995 03:35:59.56M 2015-11-05T03:36:05.608Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.664 1500.0999 03:35:59.76M 2015-11-05T03:36:05.808Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.665 1500.1014 03:35:59.96M 2015-11-05T03:36:06.013Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1012 03:36:00.18M 2015-11-05T03:36:06.213Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.663 1500.1006 03:36:00.38M 2015-11-05T03:36:06.423Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.663 1500.0994 03:36:00.58M 2015-11-05T03:36:06.618Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.584 34.662 1500.0985 03:36:00.78M 2015-11-05T03:36:06.828Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0980 03:36:00.97M 2015-11-05T03:36:07.028Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.660 1500.0975 03:36:01.19M 2015-11-05T03:36:07.228Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0980 03:36:01.39M 2015-11-05T03:36:07.433Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0975 03:36:01.59M 2015-11-05T03:36:07.653Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.661 1500.0981 03:36:01.79M 2015-11-05T03:36:07.838Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.661 1500.0983 03:36:02.03M 2015-11-05T03:36:08.043Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.0995 03:36:02.21M 2015-11-05T03:36:08.248Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.1003 03:36:02.41M 2015-11-05T03:36:08.448Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.663 1500.1019 03:36:02.61M 2015-11-05T03:36:08.653Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1025 03:36:02.80M 2015-11-05T03:36:08.858Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.587 34.664 1500.1023 03:36:03.02M 2015-11-05T03:36:09.058Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1034 03:36:03.22M 2015-11-05T03:36:09.263Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.663 1500.1018 03:36:03.42M 2015-11-05T03:36:09.463Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.664 1500.1021 03:36:03.62M 2015-11-05T03:36:09.668Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1022 03:36:03.82M 2015-11-05T03:36:09.873Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.664 1500.1007 03:36:04.04M 2015-11-05T03:36:10.073Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.587 34.664 1500.1011 03:36:04.24M 2015-11-05T03:36:10.278Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.592 34.670 1500.1061 03:36:04.44M 2015-11-05T03:36:10.478Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.592 34.670 1500.1057 03:36:04.63M 2015-11-05T03:36:10.683Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.593 34.671 1500.1047 03:36:04.84M 2015-11-05T03:36:10.883Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.592 34.671 1500.1039 03:36:05.05M 2015-11-05T03:36:11.088Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.592 34.671 1500.1044 03:36:05.25M 2015-11-05T03:36:11.288Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.592 34.672 1500.1038 03:36:05.45M 2015-11-05T03:36:11.493Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.593 34.672 1500.1041 03:36:05.65M 2015-11-05T03:36:11.698Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.593 34.672 1500.1031 03:36:05.85M 2015-11-05T03:36:11.898Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.592 34.671 1500.1027 03:36:06.07M 2015-11-05T03:36:12.118Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.591 34.671 1500.1019 03:36:06.27M 2015-11-05T03:36:12.308Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.591 34.670 1500.1022 03:36:06.48M 2015-11-05T03:36:12.513Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.591 34.670 1500.1021 03:36:06.67M 2015-11-05T03:36:12.727Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.590 34.669 1500.1017 03:36:06.87M 2015-11-05T03:36:12.918Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.589 34.668 1500.1014 03:36:07.08M 2015-11-05T03:36:13.118Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.583 34.662 1500.0942 03:36:07.28M 2015-11-05T03:36:13.326Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.583 34.662 1500.0948 03:36:07.48M 2015-11-05T03:36:13.523Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0952 03:36:07.68M 2015-11-05T03:36:13.728Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.582 34.661 1500.0947 03:36:07.88M 2015-11-05T03:36:13.928Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.661 1500.0945 03:36:08.10M 2015-11-05T03:36:14.133Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.660 1500.0933 03:36:08.30M 2015-11-05T03:36:14.338Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.581 34.660 1500.0927 03:36:08.49M 2015-11-05T03:36:14.538Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.580 34.659 1500.0912 03:36:08.69M 2015-11-05T03:36:14.743Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.580 34.659 1500.0913 03:36:08.89M 2015-11-05T03:36:14.943Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.581 34.660 1500.0923 03:36:09.11M 2015-11-05T03:36:15.148Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.660 1500.0931 03:36:09.31M 2015-11-05T03:36:15.348Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.661 1500.0939 03:36:09.51M 2015-11-05T03:36:15.553Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0948 03:36:09.71M 2015-11-05T03:36:15.758Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.661 1500.0959 03:36:09.91M 2015-11-05T03:36:15.963Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0969 03:36:10.13M 2015-11-05T03:36:16.163Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0978 03:36:10.33M 2015-11-05T03:36:16.369Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.0984 03:36:10.52M 2015-11-05T03:36:16.583Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.0985 03:36:10.73M 2015-11-05T03:36:16.773Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.1000 03:36:10.94M 2015-11-05T03:36:16.978Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.657 1500.0946 03:36:11.14M 2015-11-05T03:36:17.178Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.579 34.657 1500.0939 03:36:11.34M 2015-11-05T03:36:17.383Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.579 34.657 1500.0945 03:36:11.54M 2015-11-05T03:36:17.583Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.579 34.657 1500.0944 03:36:11.74M 2015-11-05T03:36:17.783Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.580 34.657 1500.0940 03:36:11.94M 2015-11-05T03:36:17.993Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.580 34.658 1500.0944 03:36:12.15M 2015-11-05T03:36:18.193Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.658 1500.0947 03:36:12.36M 2015-11-05T03:36:18.398Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.658 1500.0944 03:36:12.55M 2015-11-05T03:36:18.598Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.581 34.659 1500.0945 03:36:12.75M 2015-11-05T03:36:18.803Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.582 34.660 1500.0947 03:36:12.95M 2015-11-05T03:36:19.003Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.582 34.660 1500.0946 03:36:13.17M 2015-11-05T03:36:19.208Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.583 34.662 1500.0948 03:36:13.37M 2015-11-05T03:36:19.413Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.662 1500.0957 03:36:13.57M 2015-11-05T03:36:19.613Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.663 1500.0964 03:36:13.77M 2015-11-05T03:36:19.818Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.665 1500.0978 03:36:13.97M 2015-11-05T03:36:20.023Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.662 1500.0950 03:36:14.19M 2015-11-05T03:36:20.223Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.662 1500.0953 03:36:14.39M 2015-11-05T03:36:20.428Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.584 34.662 1500.0951 03:36:14.59M 2015-11-05T03:36:20.628Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.662 1500.0968 03:36:14.78M 2015-11-05T03:36:20.833Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0967 03:36:15.00M 2015-11-05T03:36:21.053Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0967 03:36:15.20M 2015-11-05T03:36:21.238Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.583 34.661 1500.0956 03:36:15.42M 2015-11-05T03:36:21.443Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.583 34.661 1500.0944 03:36:15.60M 2015-11-05T03:36:21.649Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.583 34.661 1500.0946 03:36:15.80M 2015-11-05T03:36:21.848Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.583 34.661 1500.0947 03:36:16.02M 2015-11-05T03:36:22.053Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.583 34.662 1500.0948 03:36:16.22M 2015-11-05T03:36:22.253Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.583 34.661 1500.0959 03:36:16.42M 2015-11-05T03:36:22.458Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.660 1500.0959 03:36:16.61M 2015-11-05T03:36:22.658Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.660 1500.0966 03:36:16.81M 2015-11-05T03:36:22.864Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.660 1500.0972 03:36:17.03M 2015-11-05T03:36:23.069Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.661 1500.0980 03:36:17.23M 2015-11-05T03:36:23.264Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.661 1500.0985 03:36:17.43M 2015-11-05T03:36:23.473Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0996 03:36:17.63M 2015-11-05T03:36:23.673Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.1000 03:36:17.83M 2015-11-05T03:36:23.879Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.1001 03:36:18.05M 2015-11-05T03:36:24.079Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.662 1500.1008 03:36:18.25M 2015-11-05T03:36:24.289Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.1010 03:36:18.44M 2015-11-05T03:36:24.489Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.1017 03:36:18.65M 2015-11-05T03:36:24.689Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.1021 03:36:18.84M 2015-11-05T03:36:24.894Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.664 1500.1021 03:36:19.06M 2015-11-05T03:36:25.098Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.664 1500.1016 03:36:19.26M 2015-11-05T03:36:25.298Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.587 34.664 1500.1018 03:36:19.46M 2015-11-05T03:36:25.519Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.587 34.665 1500.1018 03:36:19.66M 2015-11-05T03:36:25.704Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.665 1500.1022 03:36:19.88M 2015-11-05T03:36:25.909Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.665 1500.1024 03:36:20.08M 2015-11-05T03:36:26.114Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.665 1500.1022 03:36:20.28M 2015-11-05T03:36:26.314Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1016 03:36:20.47M 2015-11-05T03:36:26.519Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.1001 03:36:20.67M 2015-11-05T03:36:26.724Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.665 1500.0994 03:36:20.87M 2015-11-05T03:36:26.926Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.664 1500.0992 03:36:21.09M 2015-11-05T03:36:27.129Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.664 1500.0988 03:36:21.29M 2015-11-05T03:36:27.334Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.664 1500.0985 03:36:21.49M 2015-11-05T03:36:27.534Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.663 1500.0978 03:36:21.69M 2015-11-05T03:36:27.739Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.663 1500.0985 03:36:21.89M 2015-11-05T03:36:27.939Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.663 1500.0986 03:36:22.11M 2015-11-05T03:36:28.139Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.664 1500.0990 03:36:22.30M 2015-11-05T03:36:28.349Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.0991 03:36:22.50M 2015-11-05T03:36:28.554Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0980 03:36:22.70M 2015-11-05T03:36:28.754Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.664 1500.0986 03:36:22.90M 2015-11-05T03:36:28.959Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.0981 03:36:23.12M 2015-11-05T03:36:29.165Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0979 03:36:23.32M 2015-11-05T03:36:29.364Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0980 03:36:23.52M 2015-11-05T03:36:29.564Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0983 03:36:23.72M 2015-11-05T03:36:29.764Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0980 03:36:23.92M 2015-11-05T03:36:29.984Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.665 1500.0984 03:36:24.14M 2015-11-05T03:36:30.174Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.587 34.666 1500.0983 03:36:24.35M 2015-11-05T03:36:30.379Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.665 1500.0980 03:36:24.54M 2015-11-05T03:36:30.579Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.587 34.665 1500.0983 03:36:24.73M 2015-11-05T03:36:30.784Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.586 34.665 1500.0975 03:36:24.93M 2015-11-05T03:36:30.984Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.665 1500.0975 03:36:25.15M 2015-11-05T03:36:31.189Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.664 1500.0973 03:36:25.35M 2015-11-05T03:36:31.389Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.664 1500.0973 03:36:25.55M 2015-11-05T03:36:31.594Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.664 1500.0981 03:36:25.75M 2015-11-05T03:36:31.794Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.665 1500.0986 03:36:25.95M 2015-11-05T03:36:31.999Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.587 34.665 1500.0988 03:36:26.16M 2015-11-05T03:36:32.204Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.587 34.665 1500.0992 03:36:26.36M 2015-11-05T03:36:32.409Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.587 34.665 1500.0997 03:36:26.56M 2015-11-05T03:36:32.609Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.587 34.666 1500.0955 03:36:26.77M 2015-11-05T03:36:32.814Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.586 34.666 1500.0952 03:36:26.96M 2015-11-05T03:36:33.014Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.586 34.666 1500.0953 03:36:27.18M 2015-11-05T03:36:33.214Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.586 34.665 1500.0947 03:36:27.38M 2015-11-05T03:36:33.419Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.586 34.665 1500.0946 03:36:27.58M 2015-11-05T03:36:33.624Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.586 34.665 1500.0946 03:36:27.78M 2015-11-05T03:36:33.824Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.586 34.665 1500.0946 03:36:28.98M 2015-11-05T03:36:34.029Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.586 34.666 1500.0947 03:36:28.20M 2015-11-05T03:36:34.234Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.586 34.665 1500.0957 03:36:28.39M 2015-11-05T03:36:34.454Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.586 34.665 1500.0962 03:36:28.59M 2015-11-05T03:36:34.639Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.664 1500.0970 03:36:28.81M 2015-11-05T03:36:34.844Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.585 34.664 1500.0958 03:36:29.01M 2015-11-05T03:36:35.044Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.663 1500.0957 03:36:29.21M 2015-11-05T03:36:35.249Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.584 34.663 1500.0952 03:36:29.41M 2015-11-05T03:36:35.449Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.662 1500.0959 03:36:29.61M 2015-11-05T03:36:35.654Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.662 1500.0967 03:36:29.81M 2015-11-05T03:36:35.859Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.663 1500.0984 03:36:30.03M 2015-11-05T03:36:36.064Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.662 1500.0999 03:36:30.23M 2015-11-05T03:36:36.264Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1008 03:36:30.43M 2015-11-05T03:36:36.469Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.662 1500.1005 03:36:30.63M 2015-11-05T03:36:36.669Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.661 1500.0994 03:36:30.82M 2015-11-05T03:36:36.874Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0995 03:36:31.04M 2015-11-05T03:36:37.074Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0996 03:36:31.24M 2015-11-05T03:36:37.274Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0994 03:36:31.44M 2015-11-05T03:36:37.484Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.584 34.661 1500.0999 03:36:31.64M 2015-11-05T03:36:37.686Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.584 34.661 1500.1008 03:36:31.84M 2015-11-05T03:36:37.890Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.585 34.662 1500.1016 03:36:32.06M 2015-11-05T03:36:38.089Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.662 1500.1013 03:36:32.26M 2015-11-05T03:36:38.294Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.662 1500.1002 03:36:32.45M 2015-11-05T03:36:38.494Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.0997 03:36:32.65M 2015-11-05T03:36:38.699Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.0988 03:36:32.85M 2015-11-05T03:36:38.919Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0974 03:36:33.07M 2015-11-05T03:36:39.104Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.663 1500.0973 03:36:33.29M 2015-11-05T03:36:39.309Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0975 03:36:33.47M 2015-11-05T03:36:39.514Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0983 03:36:33.67M 2015-11-05T03:36:39.714Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0989 03:36:33.87M 2015-11-05T03:36:39.919Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.586 34.664 1500.0988 03:36:34.09M 2015-11-05T03:36:40.119Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.586 34.664 1500.0984 03:36:34.29M 2015-11-05T03:36:40.324Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.664 1500.0980 03:36:34.48M 2015-11-05T03:36:40.529Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.584 34.663 1500.0969 03:36:34.69M 2015-11-05T03:36:40.729Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.587 34.665 1500.0995 03:36:34.88M 2015-11-05T03:36:40.934Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.0996 03:36:35.10M 2015-11-05T03:36:41.139Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.666 1500.0994 03:36:35.30M 2015-11-05T03:36:41.339Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.588 34.666 1500.1007 03:36:35.50M 2015-11-05T03:36:41.544Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.589 34.667 1500.1008 03:36:35.70M 2015-11-05T03:36:41.744Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.590 34.668 1500.1016 03:36:35.90M 2015-11-05T03:36:41.949Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.589 34.668 1500.1008 03:36:36.11M 2015-11-05T03:36:42.149Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.589 34.668 1500.1000 03:36:36.32M 2015-11-05T03:36:42.354Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.588 34.667 1500.1000 03:36:36.51M 2015-11-05T03:36:42.559Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.588 34.667 1500.1002 03:36:36.71M 2015-11-05T03:36:42.759Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.588 34.666 1500.0999 03:36:36.91M 2015-11-05T03:36:42.964Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.0989 03:36:37.13M 2015-11-05T03:36:43.164Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0981 03:36:37.33M 2015-11-05T03:36:43.389Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0978 03:36:37.53M 2015-11-05T03:36:43.574Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.663 1500.0981 03:36:37.75M 2015-11-05T03:36:43.774Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.0988 03:36:37.93M 2015-11-05T03:36:43.979Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.663 1500.1000 03:36:38.15M 2015-11-05T03:36:44.184Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.663 1500.1016 03:36:38.35M 2015-11-05T03:36:44.384Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.0995 03:36:38.54M 2015-11-05T03:36:44.589Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.665 1500.0996 03:36:38.74M 2015-11-05T03:36:44.794Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.1002 03:36:38.94M 2015-11-05T03:36:44.994Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.587 34.665 1500.1025 03:36:39.16M 2015-11-05T03:36:45.199Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.588 34.665 1500.1035 03:36:39.36M 2015-11-05T03:36:45.404Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.588 34.666 1500.1041 03:36:39.56M 2015-11-05T03:36:45.604Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.667 1500.1041 03:36:39.76M 2015-11-05T03:36:45.804Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.590 34.667 1500.1044 03:36:39.96M 2015-11-05T03:36:46.009Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.590 34.667 1500.1050 03:36:40.18M 2015-11-05T03:36:46.214Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.590 34.667 1500.1052 03:36:40.37M 2015-11-05T03:36:46.414Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.590 34.667 1500.1064 03:36:40.57M 2015-11-05T03:36:46.635Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.590 34.667 1500.1071 03:36:40.77M 2015-11-05T03:36:46.819Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.591 34.668 1500.1068 03:36:40.97M 2015-11-05T03:36:47.024Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.590 34.667 1500.1069 03:36:41.19M 2015-11-05T03:36:47.230Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.590 34.667 1500.1063 03:36:41.39M 2015-11-05T03:36:47.430Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.590 34.667 1500.1069 03:36:41.59M 2015-11-05T03:36:47.635Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.591 34.667 1500.1086 03:36:41.79M 2015-11-05T03:36:47.855Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.591 34.668 1500.1090 03:36:42.01M 2015-11-05T03:36:48.040Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.663 1500.1021 03:36:42.22M 2015-11-05T03:36:48.245Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.663 1500.1014 03:36:42.41M 2015-11-05T03:36:48.445Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1001 03:36:42.60M 2015-11-05T03:36:48.651Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0985 03:36:42.80M 2015-11-05T03:36:48.850Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.663 1500.0983 03:36:43.02M 2015-11-05T03:36:49.055Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0975 03:36:43.22M 2015-11-05T03:36:49.255Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.662 1500.0970 03:36:43.42M 2015-11-05T03:36:49.460Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0969 03:36:43.62M 2015-11-05T03:36:49.665Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0974 03:36:43.82M 2015-11-05T03:36:49.865Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.0985 03:36:44.04M 2015-11-05T03:36:50.070Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.0999 03:36:44.23M 2015-11-05T03:36:50.275Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1010 03:36:44.43M 2015-11-05T03:36:50.480Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.581 34.658 1500.0967 03:36:44.63M 2015-11-05T03:36:50.680Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.658 1500.0956 03:36:44.83M 2015-11-05T03:36:50.885Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.579 34.656 1500.0939 03:36:45.05M 2015-11-05T03:36:51.085Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.657 1500.0953 03:36:45.25M 2015-11-05T03:36:51.290Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.591 34.669 1500.1050 03:36:45.45M 2015-11-05T03:36:51.495Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.588 34.667 1500.1012 03:36:45.65M 2015-11-05T03:36:51.690Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.588 34.666 1500.0997 03:36:45.85M 2015-11-05T03:36:51.900Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.587 34.666 1500.0978 03:36:46.07M 2015-11-05T03:36:52.100Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.586 34.665 1500.0969 03:36:46.27M 2015-11-05T03:36:52.320Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.664 1500.0950 03:36:46.46M 2015-11-05T03:36:52.505Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.583 34.663 1500.0925 03:36:46.68M 2015-11-05T03:36:52.710Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.582 34.662 1500.0911 03:36:46.86M 2015-11-05T03:36:52.915Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0916 03:36:47.08M 2015-11-05T03:36:53.115Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.582 34.661 1500.0923 03:36:47.28M 2015-11-05T03:36:53.320Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.582 34.661 1500.0918 03:36:47.48M 2015-11-05T03:36:53.525Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.581 34.660 1500.0918 03:36:47.68M 2015-11-05T03:36:53.725Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.585 34.664 1500.0959 03:36:47.88M 2015-11-05T03:36:53.925Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.662 1500.1052 03:36:48.10M 2015-11-05T03:36:54.130Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.662 1500.1061 03:36:48.29M 2015-11-05T03:36:54.335Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.587 34.663 1500.1063 03:36:48.49M 2015-11-05T03:36:54.535Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.587 34.663 1500.1068 03:36:48.69M 2015-11-05T03:36:54.740Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.588 34.663 1500.1066 03:36:48.89M 2015-11-05T03:36:54.945Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.587 34.663 1500.1066 03:36:49.11M 2015-11-05T03:36:55.145Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.588 34.664 1500.1071 03:36:49.31M 2015-11-05T03:36:55.350Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.587 34.663 1500.1069 03:36:49.51M 2015-11-05T03:36:55.555Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.590 34.666 1500.1096 03:36:49.71M 2015-11-05T03:36:55.755Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.590 34.666 1500.1078 03:36:49.91M 2015-11-05T03:36:55.960Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.590 34.666 1500.1082 03:36:50.13M 2015-11-05T03:36:56.160Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.590 34.666 1500.1080 03:36:50.33M 2015-11-05T03:36:56.365Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.590 34.667 1500.1079 03:36:50.53M 2015-11-05T03:36:56.570Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.591 34.667 1500.1078 03:36:50.72M 2015-11-05T03:36:56.785Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.591 34.667 1500.1071 03:36:50.92M 2015-11-05T03:36:56.975Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.591 34.668 1500.1068 03:36:51.16M 2015-11-05T03:36:57.175Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.591 34.668 1500.1072 03:36:51.34M 2015-11-05T03:36:57.380Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.590 34.667 1500.1068 03:36:51.54M 2015-11-05T03:36:57.580Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.590 34.666 1500.1075 03:36:51.74M 2015-11-05T03:36:57.785Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.589 34.666 1500.1069 03:36:51.94M 2015-11-05T03:36:57.990Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.580 34.657 1500.0963 03:36:52.16M 2015-11-05T03:36:58.190Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.580 34.657 1500.0968 03:36:52.36M 2015-11-05T03:36:58.395Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.581 34.658 1500.0979 03:36:52.55M 2015-11-05T03:36:58.600Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0988 03:36:52.75M 2015-11-05T03:36:58.800Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0990 03:36:52.95M 2015-11-05T03:36:59.005Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.583 34.660 1500.1003 03:36:53.17M 2015-11-05T03:36:59.205Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.590 34.667 1500.1072 03:36:53.37M 2015-11-05T03:36:59.410Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.591 34.667 1500.1077 03:36:53.57M 2015-11-05T03:36:59.610Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.591 34.668 1500.1082 03:36:53.77M 2015-11-05T03:36:59.838Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.591 34.668 1500.1082 03:36:53.97M