2015-11-05T03:33:00.050Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0978 03:32:54.19M 2015-11-05T03:33:00.240Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.659 1500.0972 03:32:54.41M 2015-11-05T03:33:00.440Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.659 1500.0963 03:32:54.59M 2015-11-05T03:33:00.645Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.581 34.659 1500.0955 03:32:54.79M 2015-11-05T03:33:00.850Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0986 03:32:55.01M 2015-11-05T03:33:01.050Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0983 03:32:55.21M 2015-11-05T03:33:01.255Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0980 03:32:55.41M 2015-11-05T03:33:01.455Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.661 1500.0985 03:32:55.61M 2015-11-05T03:33:01.660Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.0992 03:32:55.81M 2015-11-05T03:33:01.865Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1005 03:32:56.02M 2015-11-05T03:33:02.070Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1006 03:32:56.22M 2015-11-05T03:33:02.270Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.590 34.667 1500.1066 03:32:56.42M 2015-11-05T03:33:02.475Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.591 34.668 1500.1082 03:32:56.62M 2015-11-05T03:33:02.675Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.592 34.669 1500.1094 03:32:56.82M 2015-11-05T03:33:02.880Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.593 34.669 1500.1102 03:32:57.04M 2015-11-05T03:33:03.080Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.593 34.669 1500.1111 03:32:57.24M 2015-11-05T03:33:03.285Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.593 34.669 1500.1116 03:32:57.44M 2015-11-05T03:33:03.490Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.585 34.661 1500.1046 03:32:57.64M 2015-11-05T03:33:03.690Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.585 34.661 1500.1031 03:32:57.84M 2015-11-05T03:33:03.895Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.584 34.660 1500.1024 03:32:58.06M 2015-11-05T03:33:04.095Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.583 34.659 1500.1021 03:32:58.25M 2015-11-05T03:33:04.300Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.582 34.658 1500.1003 03:32:58.45M 2015-11-05T03:33:04.520Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.581 34.657 1500.0986 03:32:58.65M 2015-11-05T03:33:04.705Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.580 34.656 1500.0967 03:32:58.87M 2015-11-05T03:33:04.910Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.578 34.655 1500.0947 03:32:59.07M 2015-11-05T03:33:05.115Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.578 34.655 1500.0942 03:32:59.27M 2015-11-05T03:33:05.315Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.578 34.655 1500.0950 03:32:59.47M 2015-11-05T03:33:05.515Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.579 34.656 1500.0946 03:32:59.67M 2015-11-05T03:33:05.720Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.580 34.657 1500.0956 03:32:59.86M 2015-11-05T03:33:05.925Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.580 34.658 1500.0956 03:33:00.08M 2015-11-05T03:33:06.125Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.658 1500.0955 03:33:00.28M 2015-11-05T03:33:06.331Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.659 1500.0948 03:33:00.48M 2015-11-05T03:33:06.535Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.580 34.659 1500.0940 03:33:00.68M 2015-11-05T03:33:06.735Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.658 1500.0930 03:33:00.88M 2015-11-05T03:33:06.940Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.579 34.657 1500.0920 03:33:01.10M 2015-11-05T03:33:07.145Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.579 34.657 1500.0912 03:33:01.30M 2015-11-05T03:33:07.356Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.579 34.658 1500.0906 03:33:01.50M 2015-11-05T03:33:07.550Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.579 34.658 1500.0919 03:33:01.70M 2015-11-05T03:33:07.750Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.580 34.659 1500.0933 03:33:01.89M 2015-11-05T03:33:07.950Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.660 1500.0940 03:33:02.11M 2015-11-05T03:33:08.160Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.660 1500.0940 03:33:02.31M 2015-11-05T03:33:08.360Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.660 1500.0947 03:33:02.51M 2015-11-05T03:33:08.565Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.1000 03:33:02.71M 2015-11-05T03:33:08.765Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.588 34.664 1500.1052 03:33:02.91M 2015-11-05T03:33:08.985Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.588 34.664 1500.1060 03:33:03.13M 2015-11-05T03:33:09.170Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.665 1500.1068 03:33:03.34M 2015-11-05T03:33:09.375Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.588 34.665 1500.1069 03:33:03.53M 2015-11-05T03:33:09.580Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.589 34.665 1500.1080 03:33:03.72M 2015-11-05T03:33:09.780Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.588 34.664 1500.1066 03:33:03.93M 2015-11-05T03:33:09.985Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.588 34.664 1500.1062 03:33:04.14M 2015-11-05T03:33:10.190Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.588 34.664 1500.1073 03:33:04.34M 2015-11-05T03:33:10.390Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.588 34.664 1500.1071 03:33:04.54M 2015-11-05T03:33:10.595Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.588 34.664 1500.1066 03:33:04.74M 2015-11-05T03:33:10.795Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.587 34.663 1500.1057 03:33:04.94M 2015-11-05T03:33:11.000Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.663 1500.1049 03:33:05.16M 2015-11-05T03:33:11.200Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.661 1500.1027 03:33:05.36M 2015-11-05T03:33:11.405Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.1007 03:33:05.56M 2015-11-05T03:33:11.605Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.660 1500.0999 03:33:05.75M 2015-11-05T03:33:11.810Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.583 34.660 1500.0999 03:33:05.95M 2015-11-05T03:33:12.015Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.661 1500.0994 03:33:06.17M 2015-11-05T03:33:12.220Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.0999 03:33:06.37M 2015-11-05T03:33:12.420Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0990 03:33:06.57M 2015-11-05T03:33:12.625Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.661 1500.0989 03:33:06.77M 2015-11-05T03:33:12.825Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.661 1500.0986 03:33:06.97M 2015-11-05T03:33:13.030Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0989 03:33:07.19M 2015-11-05T03:33:13.230Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.662 1500.0995 03:33:07.39M 2015-11-05T03:33:13.455Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1001 03:33:07.59M 2015-11-05T03:33:13.635Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.664 1500.1013 03:33:07.80M 2015-11-05T03:33:13.840Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.590 34.667 1500.1052 03:33:08.00M 2015-11-05T03:33:14.045Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.590 34.668 1500.1060 03:33:08.20M 2015-11-05T03:33:14.245Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.590 34.667 1500.1067 03:33:08.40M 2015-11-05T03:33:14.450Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.590 34.667 1500.1069 03:33:08.60M 2015-11-05T03:33:14.655Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.590 34.667 1500.1071 03:33:08.80M 2015-11-05T03:33:14.860Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.587 34.664 1500.1044 03:33:09.02M 2015-11-05T03:33:15.060Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.581 34.658 1500.0966 03:33:09.22M 2015-11-05T03:33:15.265Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.580 34.657 1500.0964 03:33:09.42M 2015-11-05T03:33:15.465Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.580 34.657 1500.0966 03:33:09.62M 2015-11-05T03:33:15.670Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.580 34.657 1500.0967 03:33:09.81M 2015-11-05T03:33:15.871Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.581 34.657 1500.0972 03:33:10.03M 2015-11-05T03:33:16.076Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.581 34.658 1500.0988 03:33:10.23M 2015-11-05T03:33:16.281Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.582 34.658 1500.1010 03:33:10.43M 2015-11-05T03:33:16.480Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.659 1500.1017 03:33:10.63M 2015-11-05T03:33:16.685Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.590 34.666 1500.1080 03:33:10.83M 2015-11-05T03:33:16.886Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.591 34.667 1500.1088 03:33:11.05M 2015-11-05T03:33:17.091Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.592 34.668 1500.1096 03:33:11.25M 2015-11-05T03:33:17.296Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.593 34.669 1500.1111 03:33:11.45M 2015-11-05T03:33:17.496Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.593 34.670 1500.1111 03:33:11.65M 2015-11-05T03:33:17.696Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.593 34.669 1500.1110 03:33:11.85M 2015-11-05T03:33:17.921Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.593 34.669 1500.1117 03:33:12.06M 2015-11-05T03:33:18.110Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.593 34.669 1500.1115 03:33:12.28M 2015-11-05T03:33:18.311Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.593 34.670 1500.1113 03:33:12.46M 2015-11-05T03:33:18.510Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.593 34.669 1500.1111 03:33:12.66M 2015-11-05T03:33:18.715Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.592 34.668 1500.1108 03:33:12.86M 2015-11-05T03:33:18.921Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.592 34.668 1500.1106 03:33:13.08M 2015-11-05T03:33:19.121Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.592 34.668 1500.1099 03:33:13.28M 2015-11-05T03:33:19.326Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.592 34.669 1500.1107 03:33:13.48M 2015-11-05T03:33:19.525Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.592 34.669 1500.1105 03:33:13.68M 2015-11-05T03:33:19.731Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.592 34.668 1500.1106 03:33:13.87M 2015-11-05T03:33:19.936Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.591 34.667 1500.1096 03:33:14.09M 2015-11-05T03:33:20.136Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.591 34.667 1500.1088 03:33:14.29M 2015-11-05T03:33:20.341Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.590 34.666 1500.1078 03:33:14.49M 2015-11-05T03:33:20.541Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.664 1500.1051 03:33:14.69M 2015-11-05T03:33:20.746Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.664 1500.1055 03:33:14.89M 2015-11-05T03:33:20.951Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.587 34.663 1500.1040 03:33:15.11M 2015-11-05T03:33:21.156Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.586 34.663 1500.1039 03:33:15.31M 2015-11-05T03:33:21.356Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.585 34.661 1500.1022 03:33:15.51M 2015-11-05T03:33:21.556Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.662 1500.1028 03:33:15.71M 2015-11-05T03:33:21.761Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.662 1500.1028 03:33:15.90M 2015-11-05T03:33:21.966Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.586 34.663 1500.1023 03:33:16.12M 2015-11-05T03:33:22.173Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.663 1500.1024 03:33:16.32M 2015-11-05T03:33:22.391Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.0989 03:33:16.52M 2015-11-05T03:33:22.580Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.543 34.623 1500.0508 03:33:16.74M 2015-11-05T03:33:22.776Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.506 34.588 1500.0083 03:33:16.92M 2015-11-05T03:33:22.981Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.497 34.580 1499.9982 03:33:17.14M 2015-11-05T03:33:23.181Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.483 34.566 1499.9824 03:33:17.34M 2015-11-05T03:33:23.386Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.482 34.565 1499.9808 03:33:17.54M 2015-11-05T03:33:23.586Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.481 34.565 1499.9797 03:33:17.74M 2015-11-05T03:33:23.812Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.480 34.564 1499.9777 03:33:17.93M 2015-11-05T03:33:23.996Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.479 34.563 1499.9763 03:33:18.15M 2015-11-05T03:33:24.201Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.478 34.562 1499.9745 03:33:18.35M 2015-11-05T03:33:24.401Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.477 34.561 1499.9746 03:33:18.55M 2015-11-05T03:33:24.606Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.476 34.560 1499.9739 03:33:18.75M 2015-11-05T03:33:24.806Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.476 34.560 1499.9730 03:33:18.95M 2015-11-05T03:33:25.011Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.485 34.568 1499.9829 03:33:19.17M 2015-11-05T03:33:25.211Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.503 34.586 1500.0038 03:33:19.37M 2015-11-05T03:33:25.416Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.522 34.599 1500.0349 03:33:19.56M 2015-11-05T03:33:25.621Z|I-OCEAN7-304-XXXX| 26.42 12.968 40.523 34.600 1500.0369 03:33:19.76M 2015-11-05T03:33:25.821Z|I-OCEAN7-304-XXXX| 26.47 12.967 40.525 34.602 1500.0404 03:33:19.97M 2015-11-05T03:33:26.026Z|I-OCEAN7-304-XXXX| 26.43 12.967 40.525 34.602 1500.0391 03:33:20.18M 2015-11-05T03:33:26.226Z|I-OCEAN7-304-XXXX| 26.44 12.968 40.525 34.602 1500.0396 03:33:20.38M 2015-11-05T03:33:26.426Z|I-OCEAN7-304-XXXX| 26.44 12.968 40.525 34.602 1500.0399 03:33:20.58M 2015-11-05T03:33:26.636Z|I-OCEAN7-304-XXXX| 26.45 12.968 40.525 34.602 1500.0399 03:33:20.78M 2015-11-05T03:33:26.851Z|I-OCEAN7-304-XXXX| 26.47 12.968 40.525 34.602 1500.0408 03:33:21.00M 2015-11-05T03:33:27.036Z|I-OCEAN7-304-XXXX| 26.45 12.968 40.525 34.602 1500.0400 03:33:21.21M 2015-11-05T03:33:27.241Z|I-OCEAN7-304-XXXX| 26.45 12.967 40.525 34.602 1500.0387 03:33:21.40M 2015-11-05T03:33:27.446Z|I-OCEAN7-304-XXXX| 26.45 12.967 40.525 34.603 1500.0377 03:33:21.59M 2015-11-05T03:33:27.646Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.526 34.604 1500.0375 03:33:21.80M 2015-11-05T03:33:27.851Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.526 34.605 1500.0369 03:33:22.01M 2015-11-05T03:33:28.052Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.527 34.606 1500.0367 03:33:22.21M 2015-11-05T03:33:28.261Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.527 34.606 1500.0376 03:33:22.41M 2015-11-05T03:33:28.461Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.528 34.607 1500.0376 03:33:22.61M 2015-11-05T03:33:28.661Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.529 34.608 1500.0376 03:33:22.81M 2015-11-05T03:33:28.866Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.529 34.609 1500.0372 03:33:23.03M 2015-11-05T03:33:29.071Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.529 34.610 1500.0364 03:33:23.23M 2015-11-05T03:33:29.271Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.529 34.610 1500.0358 03:33:23.43M 2015-11-05T03:33:29.476Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.529 34.610 1500.0341 03:33:23.63M 2015-11-05T03:33:29.676Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.529 34.610 1500.0352 03:33:23.83M 2015-11-05T03:33:29.881Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.530 34.611 1500.0358 03:33:24.04M 2015-11-05T03:33:30.086Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.531 34.612 1500.0360 03:33:24.24M 2015-11-05T03:33:30.291Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.532 34.613 1500.0377 03:33:24.44M 2015-11-05T03:33:30.491Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.534 34.615 1500.0411 03:33:24.64M 2015-11-05T03:33:30.696Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.557 34.637 1500.0668 03:33:24.84M 2015-11-05T03:33:30.896Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.560 34.639 1500.0708 03:33:25.06M 2015-11-05T03:33:31.101Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.563 34.643 1500.0748 03:33:25.26M 2015-11-05T03:33:31.316Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.567 34.646 1500.0776 03:33:25.46M 2015-11-05T03:33:31.506Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.569 34.648 1500.0803 03:33:25.67M 2015-11-05T03:33:31.711Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.571 34.650 1500.0828 03:33:25.85M 2015-11-05T03:33:31.911Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.573 34.651 1500.0856 03:33:26.07M 2015-11-05T03:33:32.120Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.574 34.652 1500.0881 03:33:26.27M 2015-11-05T03:33:32.327Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.574 34.652 1500.0883 03:33:26.47M 2015-11-05T03:33:32.521Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.575 34.653 1500.0895 03:33:26.67M 2015-11-05T03:33:32.726Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.576 34.654 1500.0907 03:33:26.87M 2015-11-05T03:33:32.926Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.577 34.655 1500.0916 03:33:27.09M 2015-11-05T03:33:33.131Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.578 34.656 1500.0927 03:33:27.29M 2015-11-05T03:33:33.336Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.578 34.657 1500.0889 03:33:27.49M 2015-11-05T03:33:33.536Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.579 34.659 1500.0879 03:33:27.69M 2015-11-05T03:33:33.741Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.580 34.659 1500.0894 03:33:27.89M 2015-11-05T03:33:33.941Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.580 34.660 1500.0908 03:33:28.10M 2015-11-05T03:33:34.146Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.659 1500.0912 03:33:28.30M 2015-11-05T03:33:34.351Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.659 1500.0918 03:33:28.50M 2015-11-05T03:33:34.551Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.580 34.659 1500.0924 03:33:28.70M 2015-11-05T03:33:34.756Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.580 34.658 1500.0930 03:33:28.90M 2015-11-05T03:33:34.956Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.581 34.659 1500.0942 03:33:29.12M 2015-11-05T03:33:35.161Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.659 1500.0956 03:33:29.32M 2015-11-05T03:33:35.361Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.660 1500.0959 03:33:29.52M 2015-11-05T03:33:35.566Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.660 1500.0959 03:33:29.71M 2015-11-05T03:33:35.786Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.659 1500.0956 03:33:29.91M 2015-11-05T03:33:35.971Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.659 1500.0941 03:33:30.15M 2015-11-05T03:33:36.176Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.659 1500.0935 03:33:30.33M 2015-11-05T03:33:36.377Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.582 34.661 1500.0941 03:33:30.53M 2015-11-05T03:33:36.581Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.582 34.661 1500.0940 03:33:30.73M 2015-11-05T03:33:36.781Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.577 34.656 1500.0876 03:33:30.93M 2015-11-05T03:33:36.986Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.577 34.656 1500.0876 03:33:31.15M 2015-11-05T03:33:37.209Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.578 34.657 1500.0884 03:33:31.35M 2015-11-05T03:33:37.391Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.579 34.659 1500.0891 03:33:31.55M 2015-11-05T03:33:37.596Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.580 34.659 1500.0891 03:33:31.74M 2015-11-05T03:33:37.801Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.580 34.660 1500.0896 03:33:31.95M 2015-11-05T03:33:38.002Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.580 34.660 1500.0898 03:33:32.16M 2015-11-05T03:33:38.206Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.581 34.661 1500.0908 03:33:32.36M 2015-11-05T03:33:38.411Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0996 03:33:32.56M 2015-11-05T03:33:38.611Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.582 34.658 1500.1012 03:33:32.76M 2015-11-05T03:33:38.816Z|I-OCEAN7-304-XXXX| 26.47 12.967 40.583 34.658 1500.1035 03:33:32.96M 2015-11-05T03:33:39.016Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.583 34.658 1500.1031 03:33:33.18M 2015-11-05T03:33:39.221Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.584 34.659 1500.1033 03:33:33.38M 2015-11-05T03:33:39.426Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.584 34.660 1500.1025 03:33:33.58M 2015-11-05T03:33:39.626Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.1016 03:33:33.78M 2015-11-05T03:33:39.831Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.1007 03:33:33.97M 2015-11-05T03:33:40.036Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.0999 03:33:34.19M 2015-11-05T03:33:40.257Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0988 03:33:34.39M 2015-11-05T03:33:40.436Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.659 1500.0973 03:33:34.61M 2015-11-05T03:33:40.641Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.581 34.659 1500.0961 03:33:34.79M 2015-11-05T03:33:40.847Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.580 34.658 1500.0942 03:33:35.01M 2015-11-05T03:33:41.051Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.580 34.658 1500.0947 03:33:35.21M 2015-11-05T03:33:41.247Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.580 34.658 1500.0939 03:33:35.41M 2015-11-05T03:33:41.452Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.658 1500.0936 03:33:35.60M 2015-11-05T03:33:41.657Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.658 1500.0927 03:33:35.80M 2015-11-05T03:33:41.862Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.580 34.659 1500.0924 03:33:36.02M 2015-11-05T03:33:42.062Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.580 34.658 1500.0933 03:33:36.22M 2015-11-05T03:33:42.267Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.580 34.659 1500.0940 03:33:36.42M 2015-11-05T03:33:42.472Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.658 1500.0939 03:33:36.62M 2015-11-05T03:33:42.672Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.657 1500.0920 03:33:36.82M 2015-11-05T03:33:42.877Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.578 34.657 1500.0909 03:33:37.04M 2015-11-05T03:33:43.082Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.578 34.657 1500.0895 03:33:37.24M 2015-11-05T03:33:43.282Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.660 1500.0931 03:33:37.44M 2015-11-05T03:33:43.487Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0930 03:33:37.64M 2015-11-05T03:33:43.682Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0930 03:33:37.83M 2015-11-05T03:33:43.892Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0934 03:33:38.05M 2015-11-05T03:33:44.094Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0939 03:33:38.25M 2015-11-05T03:33:44.297Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.662 1500.0951 03:33:38.45M 2015-11-05T03:33:44.502Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.1016 03:33:38.65M 2015-11-05T03:33:44.717Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.585 34.661 1500.1035 03:33:38.85M 2015-11-05T03:33:44.907Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.659 1500.1011 03:33:39.08M 2015-11-05T03:33:45.107Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.659 1500.1013 03:33:39.27M 2015-11-05T03:33:45.312Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.658 1500.1018 03:33:39.46M 2015-11-05T03:33:45.512Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.583 34.659 1500.1029 03:33:39.67M 2015-11-05T03:33:45.717Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.584 34.659 1500.1036 03:33:39.86M 2015-11-05T03:33:45.922Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.584 34.659 1500.1041 03:33:40.08M 2015-11-05T03:33:46.127Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.584 34.659 1500.1035 03:33:40.28M 2015-11-05T03:33:46.327Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.584 34.660 1500.1035 03:33:40.48M 2015-11-05T03:33:46.532Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.584 34.660 1500.1034 03:33:40.68M 2015-11-05T03:33:46.732Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.661 1500.1031 03:33:40.88M 2015-11-05T03:33:46.937Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.585 34.662 1500.1034 03:33:41.10M 2015-11-05T03:33:47.137Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.586 34.662 1500.1033 03:33:41.30M 2015-11-05T03:33:47.342Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.663 1500.1022 03:33:41.49M 2015-11-05T03:33:47.547Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.664 1500.1016 03:33:41.69M 2015-11-05T03:33:47.752Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.664 1500.1008 03:33:41.89M 2015-11-05T03:33:47.952Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.664 1500.1003 03:33:42.11M 2015-11-05T03:33:48.152Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.587 34.665 1500.1017 03:33:42.31M 2015-11-05T03:33:48.362Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.588 34.666 1500.1023 03:33:42.51M 2015-11-05T03:33:48.562Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.588 34.666 1500.1028 03:33:42.71M 2015-11-05T03:33:48.762Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1031 03:33:42.91M 2015-11-05T03:33:48.967Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1036 03:33:43.13M 2015-11-05T03:33:49.187Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.590 34.668 1500.1030 03:33:43.33M 2015-11-05T03:33:49.372Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.668 1500.1031 03:33:43.54M 2015-11-05T03:33:49.577Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.0994 03:33:43.73M 2015-11-05T03:33:49.782Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0985 03:33:43.92M 2015-11-05T03:33:49.982Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.0989 03:33:44.14M 2015-11-05T03:33:50.187Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.663 1500.0988 03:33:44.34M 2015-11-05T03:33:50.387Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0989 03:33:44.54M 2015-11-05T03:33:50.592Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.0990 03:33:44.74M 2015-11-05T03:33:50.792Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.661 1500.1001 03:33:44.94M 2015-11-05T03:33:50.997Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.584 34.661 1500.1005 03:33:45.16M 2015-11-05T03:33:51.202Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.585 34.661 1500.1019 03:33:45.35M 2015-11-05T03:33:51.407Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.663 1500.1028 03:33:45.55M 2015-11-05T03:33:51.607Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.587 34.663 1500.1029 03:33:45.76M 2015-11-05T03:33:51.807Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.588 34.664 1500.1039 03:33:45.95M 2015-11-05T03:33:52.012Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.589 34.665 1500.1051 03:33:46.17M 2015-11-05T03:33:52.217Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.590 34.666 1500.1063 03:33:46.37M 2015-11-05T03:33:52.417Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.591 34.668 1500.1074 03:33:46.57M 2015-11-05T03:33:52.622Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.591 34.669 1500.1078 03:33:46.77M 2015-11-05T03:33:52.822Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.592 34.669 1500.1084 03:33:46.97M 2015-11-05T03:33:53.027Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.592 34.669 1500.1082 03:33:47.18M 2015-11-05T03:33:53.232Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.591 34.668 1500.1075 03:33:47.39M 2015-11-05T03:33:53.432Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.591 34.668 1500.1066 03:33:47.58M 2015-11-05T03:33:53.652Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.591 34.668 1500.1064 03:33:47.78M 2015-11-05T03:33:53.842Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.591 34.668 1500.1056 03:33:48.02M 2015-11-05T03:33:54.042Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.590 34.668 1500.1036 03:33:48.20M 2015-11-05T03:33:54.247Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.665 1500.0989 03:33:48.40M 2015-11-05T03:33:54.447Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.665 1500.0980 03:33:48.60M 2015-11-05T03:33:54.652Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0979 03:33:48.80M 2015-11-05T03:33:54.857Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0974 03:33:49.02M 2015-11-05T03:33:55.057Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.588 34.666 1500.1002 03:33:49.22M 2015-11-05T03:33:55.262Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.588 34.666 1500.1008 03:33:49.41M 2015-11-05T03:33:55.462Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.588 34.666 1500.1006 03:33:49.62M 2015-11-05T03:33:55.667Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.588 34.666 1500.1019 03:33:49.81M 2015-11-05T03:33:55.872Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.588 34.666 1500.1014 03:33:50.03M 2015-11-05T03:33:56.072Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.589 34.667 1500.1025 03:33:50.23M 2015-11-05T03:33:56.277Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.668 1500.1033 03:33:50.43M 2015-11-05T03:33:56.477Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.590 34.668 1500.1038 03:33:50.63M 2015-11-05T03:33:56.682Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.590 34.667 1500.1033 03:33:50.83M 2015-11-05T03:33:56.887Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.589 34.667 1500.1029 03:33:51.05M 2015-11-05T03:33:57.092Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.667 1500.1024 03:33:51.25M 2015-11-05T03:33:57.293Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.590 34.667 1500.1041 03:33:51.45M 2015-11-05T03:33:57.492Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0986 03:33:51.65M 2015-11-05T03:33:57.697Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0974 03:33:51.84M 2015-11-05T03:33:57.902Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.661 1500.0969 03:33:52.06M 2015-11-05T03:33:58.117Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.661 1500.0962 03:33:52.26M 2015-11-05T03:33:58.307Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.661 1500.0961 03:33:52.48M 2015-11-05T03:33:58.507Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.661 1500.0957 03:33:52.66M 2015-11-05T03:33:58.712Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.582 34.661 1500.0940 03:33:52.86M 2015-11-05T03:33:58.917Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.660 1500.0940 03:33:53.08M 2015-11-05T03:33:59.117Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.582 34.661 1500.0946 03:33:53.28M 2015-11-05T03:33:59.322Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.661 1500.0957 03:33:53.47M 2015-11-05T03:33:59.523Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.584 34.662 1500.0975 03:33:53.67M 2015-11-05T03:33:59.727Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.662 1500.0975 03:33:53.87M 2015-11-05T03:33:59.932Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.663 1500.0991 03:33:54.09M