2015-11-05T02:04:00.115Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1163 02:03:54.07M 2015-11-05T02:04:00.325Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.676 1500.1163 02:03:54.26M 2015-11-05T02:04:00.525Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.591 34.671 1500.1097 02:03:54.46M 2015-11-05T02:04:00.725Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.590 34.669 1500.1084 02:03:54.66M 2015-11-05T02:04:00.930Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.591 34.670 1500.1096 02:03:54.86M 2015-11-05T02:04:01.130Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.670 1500.1113 02:03:55.08M 2015-11-05T02:04:01.335Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.592 34.670 1500.1124 02:03:55.28M 2015-11-05T02:04:01.540Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.592 34.671 1500.1133 02:03:55.48M 2015-11-05T02:04:01.740Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.593 34.671 1500.1144 02:03:55.68M 2015-11-05T02:04:01.945Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1157 02:03:55.88M 2015-11-05T02:04:02.165Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.594 34.672 1500.1167 02:03:56.09M 2015-11-05T02:04:02.355Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.594 34.671 1500.1172 02:03:56.31M 2015-11-05T02:04:02.555Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.594 34.671 1500.1171 02:03:56.49M 2015-11-05T02:04:02.760Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1173 02:03:56.69M 2015-11-05T02:04:02.960Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1172 02:03:56.89M 2015-11-05T02:04:03.200Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.589 34.667 1500.1130 02:03:57.11M 2015-11-05T02:04:03.360Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.667 1500.1152 02:03:57.31M 2015-11-05T02:04:03.570Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.592 34.668 1500.1172 02:03:57.50M 2015-11-05T02:04:03.775Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.593 34.669 1500.1185 02:03:57.71M 2015-11-05T02:04:03.975Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.594 34.670 1500.1191 02:03:57.91M 2015-11-05T02:04:04.180Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.594 34.671 1500.1201 02:03:58.13M 2015-11-05T02:04:04.380Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.596 34.672 1500.1211 02:03:58.32M 2015-11-05T02:04:04.585Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.597 34.673 1500.1223 02:03:58.52M 2015-11-05T02:04:04.790Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.670 1500.1185 02:03:58.72M 2015-11-05T02:04:04.990Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1174 02:03:58.92M 2015-11-05T02:04:05.195Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.669 1500.1172 02:03:59.14M 2015-11-05T02:04:05.395Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.668 1500.1166 02:03:59.34M 2015-11-05T02:04:05.680Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.668 1500.1157 02:03:59.54M 2015-11-05T02:04:05.805Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.667 1500.1141 02:03:59.78M 2015-11-05T02:04:06.005Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.588 34.665 1500.1121 02:03:59.94M 2015-11-05T02:04:06.205Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.589 34.667 1500.1122 02:04:00.16M 2015-11-05T02:04:06.411Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.590 34.668 1500.1124 02:04:00.35M 2015-11-05T02:04:06.630Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1141 02:04:00.55M 2015-11-05T02:04:06.820Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.592 34.669 1500.1151 02:04:00.77M 2015-11-05T02:04:07.020Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.592 34.669 1500.1146 02:04:00.95M 2015-11-05T02:04:07.225Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.592 34.670 1500.1144 02:04:01.17M 2015-11-05T02:04:07.426Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1149 02:04:01.37M 2015-11-05T02:04:07.630Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1160 02:04:01.57M 2015-11-05T02:04:07.835Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.594 34.672 1500.1168 02:04:01.77M 2015-11-05T02:04:08.035Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.672 1500.1154 02:04:01.97M 2015-11-05T02:04:08.240Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1138 02:04:02.18M 2015-11-05T02:04:08.440Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1133 02:04:02.38M 2015-11-05T02:04:08.646Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.593 34.671 1500.1146 02:04:02.58M 2015-11-05T02:04:08.880Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1155 02:04:02.78M 2015-11-05T02:04:09.051Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.592 34.669 1500.1152 02:04:03.00M 2015-11-05T02:04:09.251Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.592 34.669 1500.1158 02:04:03.20M 2015-11-05T02:04:09.460Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.668 1500.1149 02:04:03.40M 2015-11-05T02:04:09.660Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.592 34.669 1500.1154 02:04:03.60M 2015-11-05T02:04:09.861Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.591 34.669 1500.1151 02:04:03.80M 2015-11-05T02:04:10.065Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.669 1500.1146 02:04:04.01M 2015-11-05T02:04:10.271Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.669 1500.1154 02:04:04.21M 2015-11-05T02:04:10.475Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1162 02:04:04.41M 2015-11-05T02:04:10.722Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1167 02:04:04.61M 2015-11-05T02:04:10.881Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1179 02:04:04.86M 2015-11-05T02:04:11.101Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.594 34.670 1500.1183 02:04:05.03M 2015-11-05T02:04:11.286Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.593 34.670 1500.1189 02:04:05.25M 2015-11-05T02:04:11.491Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.593 34.670 1500.1177 02:04:05.43M 2015-11-05T02:04:11.691Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.670 1500.1166 02:04:05.63M 2015-11-05T02:04:11.920Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.593 34.671 1500.1149 02:04:05.83M 2015-11-05T02:04:12.096Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.592 34.671 1500.1132 02:04:06.05M 2015-11-05T02:04:12.301Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.592 34.670 1500.1129 02:04:06.24M 2015-11-05T02:04:12.507Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.669 1500.1117 02:04:06.44M 2015-11-05T02:04:12.706Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.590 34.669 1500.1104 02:04:06.64M 2015-11-05T02:04:12.911Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.669 1500.1105 02:04:06.84M 2015-11-05T02:04:13.111Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.590 34.669 1500.1100 02:04:07.06M 2015-11-05T02:04:13.316Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.667 1500.1128 02:04:07.26M 2015-11-05T02:04:13.522Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.589 34.666 1500.1130 02:04:07.46M 2015-11-05T02:04:13.722Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.589 34.666 1500.1140 02:04:07.66M 2015-11-05T02:04:13.926Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1135 02:04:07.86M 2015-11-05T02:04:14.126Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1138 02:04:08.07M 2015-11-05T02:04:14.331Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1139 02:04:08.27M 2015-11-05T02:04:14.531Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1140 02:04:08.47M 2015-11-05T02:04:14.736Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1151 02:04:08.67M 2015-11-05T02:04:14.941Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.588 34.664 1500.1143 02:04:08.87M 2015-11-05T02:04:15.141Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.589 34.665 1500.1146 02:04:09.09M 2015-11-05T02:04:15.346Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.589 34.665 1500.1160 02:04:09.29M 2015-11-05T02:04:15.566Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.590 34.666 1500.1167 02:04:09.49M 2015-11-05T02:04:15.751Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.590 34.666 1500.1173 02:04:09.70M 2015-11-05T02:04:15.956Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1174 02:04:09.89M 2015-11-05T02:04:16.156Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1173 02:04:10.10M 2015-11-05T02:04:16.363Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1174 02:04:10.30M 2015-11-05T02:04:16.566Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1177 02:04:10.50M 2015-11-05T02:04:16.766Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1177 02:04:10.70M 2015-11-05T02:04:16.966Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.591 34.666 1500.1187 02:04:10.90M 2015-11-05T02:04:17.171Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.591 34.667 1500.1194 02:04:11.12M 2015-11-05T02:04:17.376Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.592 34.667 1500.1201 02:04:11.32M 2015-11-05T02:04:17.581Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.592 34.667 1500.1211 02:04:11.52M 2015-11-05T02:04:17.781Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.592 34.667 1500.1204 02:04:11.72M 2015-11-05T02:04:17.986Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.592 34.667 1500.1204 02:04:11.92M 2015-11-05T02:04:18.186Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.592 34.667 1500.1200 02:04:12.14M 2015-11-05T02:04:18.391Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.592 34.668 1500.1200 02:04:12.33M 2015-11-05T02:04:18.591Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1198 02:04:12.53M 2015-11-05T02:04:18.796Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1194 02:04:12.73M 2015-11-05T02:04:19.001Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1194 02:04:12.93M 2015-11-05T02:04:19.206Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.593 34.669 1500.1201 02:04:13.15M 2015-11-05T02:04:19.406Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.593 34.669 1500.1200 02:04:13.35M 2015-11-05T02:04:19.611Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.593 34.670 1500.1185 02:04:13.55M 2015-11-05T02:04:19.811Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.593 34.670 1500.1185 02:04:13.75M 2015-11-05T02:04:20.031Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.593 34.670 1500.1177 02:04:13.95M 2015-11-05T02:04:20.221Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.670 1500.1166 02:04:14.18M 2015-11-05T02:04:20.421Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.592 34.670 1500.1158 02:04:14.36M 2015-11-05T02:04:20.621Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.592 34.670 1500.1149 02:04:14.56M 2015-11-05T02:04:20.826Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.593 34.670 1500.1151 02:04:14.76M 2015-11-05T02:04:21.031Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.593 34.671 1500.1157 02:04:14.96M 2015-11-05T02:04:21.231Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.593 34.671 1500.1163 02:04:15.18M 2015-11-05T02:04:21.436Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.593 34.670 1500.1161 02:04:15.38M 2015-11-05T02:04:21.636Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.593 34.671 1500.1157 02:04:15.58M 2015-11-05T02:04:21.842Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.593 34.671 1500.1161 02:04:15.77M 2015-11-05T02:04:22.046Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.593 34.671 1500.1158 02:04:16.98M 2015-11-05T02:04:22.251Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.593 34.670 1500.1156 02:04:16.19M 2015-11-05T02:04:22.451Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.592 34.670 1500.1145 02:04:16.39M 2015-11-05T02:04:22.671Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.592 34.670 1500.1152 02:04:16.59M 2015-11-05T02:04:22.856Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.592 34.669 1500.1151 02:04:16.79M 2015-11-05T02:04:23.061Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.669 1500.1141 02:04:17.01M 2015-11-05T02:04:23.266Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.673 1500.1180 02:04:17.21M 2015-11-05T02:04:23.466Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.596 34.673 1500.1188 02:04:17.41M 2015-11-05T02:04:23.671Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.596 34.674 1500.1196 02:04:17.61M 2015-11-05T02:04:23.871Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.597 34.674 1500.1202 02:04:17.81M 2015-11-05T02:04:24.076Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.597 34.675 1500.1206 02:04:18.03M 2015-11-05T02:04:24.282Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.597 34.675 1500.1195 02:04:18.23M 2015-11-05T02:04:24.501Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.597 34.675 1500.1204 02:04:18.42M 2015-11-05T02:04:24.686Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.597 34.675 1500.1201 02:04:18.64M 2015-11-05T02:04:24.886Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.596 34.671 1500.1263 02:04:18.82M 2015-11-05T02:04:25.091Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.596 34.670 1500.1261 02:04:19.04M 2015-11-05T02:04:25.296Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.595 34.670 1500.1254 02:04:19.24M 2015-11-05T02:04:25.496Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.595 34.669 1500.1244 02:04:19.44M 2015-11-05T02:04:25.701Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.594 34.670 1500.1233 02:04:19.64M 2015-11-05T02:04:25.946Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.594 34.669 1500.1229 02:04:19.84M 2015-11-05T02:04:26.106Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.588 34.664 1500.1162 02:04:20.10M 2015-11-05T02:04:26.306Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.588 34.664 1500.1158 02:04:20.25M 2015-11-05T02:04:26.511Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.589 34.664 1500.1156 02:04:20.45M 2015-11-05T02:04:26.711Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.589 34.665 1500.1149 02:04:20.65M 2015-11-05T02:04:26.916Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.589 34.665 1500.1144 02:04:20.85M 2015-11-05T02:04:27.122Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.589 34.666 1500.1158 02:04:21.07M 2015-11-05T02:04:27.326Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.590 34.666 1500.1151 02:04:21.27M 2015-11-05T02:04:27.526Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.590 34.666 1500.1141 02:04:21.47M 2015-11-05T02:04:27.731Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1134 02:04:21.67M 2015-11-05T02:04:27.931Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.668 1500.1127 02:04:21.87M 2015-11-05T02:04:28.160Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.591 34.668 1500.1121 02:04:22.08M 2015-11-05T02:04:28.336Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.591 34.669 1500.1125 02:04:22.28M 2015-11-05T02:04:28.546Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.591 34.669 1500.1128 02:04:22.48M 2015-11-05T02:04:28.746Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.592 34.670 1500.1138 02:04:22.68M 2015-11-05T02:04:28.966Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.670 1500.1149 02:04:22.88M 2015-11-05T02:04:29.151Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.670 1500.1156 02:04:23.11M 2015-11-05T02:04:29.356Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.592 34.670 1500.1169 02:04:23.30M 2015-11-05T02:04:29.556Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.593 34.670 1500.1169 02:04:23.50M 2015-11-05T02:04:29.763Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.593 34.670 1500.1172 02:04:23.70M 2015-11-05T02:04:29.963Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1166 02:04:23.90M 2015-11-05T02:04:30.166Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1163 02:04:24.11M 2015-11-05T02:04:30.371Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1162 02:04:24.31M 2015-11-05T02:04:30.576Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.591 34.668 1500.1165 02:04:24.51M 2015-11-05T02:04:30.776Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1171 02:04:24.71M 2015-11-05T02:04:30.981Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.591 34.667 1500.1183 02:04:24.91M 2015-11-05T02:04:31.181Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.591 34.667 1500.1195 02:04:25.13M 2015-11-05T02:04:31.386Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.591 34.666 1500.1190 02:04:25.33M 2015-11-05T02:04:31.591Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.590 34.666 1500.1183 02:04:25.53M 2015-11-05T02:04:31.791Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.590 34.665 1500.1167 02:04:25.73M 2015-11-05T02:04:32.000Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.589 34.665 1500.1166 02:04:25.92M 2015-11-05T02:04:32.196Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.589 34.665 1500.1178 02:04:26.14M 2015-11-05T02:04:32.402Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.588 34.664 1500.1166 02:04:26.34M 2015-11-05T02:04:32.602Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.589 34.665 1500.1177 02:04:26.54M 2015-11-05T02:04:32.807Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.590 34.666 1500.1179 02:04:26.74M 2015-11-05T02:04:33.007Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.591 34.667 1500.1187 02:04:26.94M 2015-11-05T02:04:33.212Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.593 34.668 1500.1199 02:04:27.15M 2015-11-05T02:04:33.432Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.593 34.669 1500.1216 02:04:27.36M 2015-11-05T02:04:33.616Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.594 34.670 1500.1216 02:04:27.57M 2015-11-05T02:04:33.822Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.595 34.671 1500.1217 02:04:27.76M 2015-11-05T02:04:34.026Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.595 34.672 1500.1222 02:04:27.96M 2015-11-05T02:04:34.226Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.596 34.672 1500.1217 02:04:28.17M 2015-11-05T02:04:34.432Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.596 34.672 1500.1223 02:04:28.37M 2015-11-05T02:04:34.640Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.596 34.672 1500.1228 02:04:28.57M 2015-11-05T02:04:34.837Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.595 34.671 1500.1223 02:04:28.77M 2015-11-05T02:04:35.037Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.595 34.672 1500.1218 02:04:28.97M 2015-11-05T02:04:35.242Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.596 34.672 1500.1213 02:04:29.19M 2015-11-05T02:04:35.447Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.596 34.673 1500.1205 02:04:29.39M 2015-11-05T02:04:35.652Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.595 34.672 1500.1196 02:04:29.59M 2015-11-05T02:04:35.852Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.595 34.672 1500.1194 02:04:29.79M 2015-11-05T02:04:36.057Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.594 34.671 1500.1182 02:04:30.01M 2015-11-05T02:04:36.257Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.594 34.671 1500.1173 02:04:30.20M 2015-11-05T02:04:36.462Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.593 34.671 1500.1163 02:04:30.40M 2015-11-05T02:04:36.662Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.593 34.670 1500.1162 02:04:30.60M 2015-11-05T02:04:36.867Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.592 34.670 1500.1156 02:04:30.80M 2015-11-05T02:04:37.075Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.669 1500.1147 02:04:31.02M 2015-11-05T02:04:37.272Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1144 02:04:31.22M 2015-11-05T02:04:37.472Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.590 34.668 1500.1143 02:04:31.42M 2015-11-05T02:04:37.682Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.590 34.668 1500.1140 02:04:31.61M 2015-11-05T02:04:37.897Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.667 1500.1132 02:04:31.82M 2015-11-05T02:04:38.087Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.667 1500.1138 02:04:32.05M 2015-11-05T02:04:38.287Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.667 1500.1144 02:04:32.23M 2015-11-05T02:04:38.487Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.667 1500.1154 02:04:32.43M 2015-11-05T02:04:38.692Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.667 1500.1156 02:04:32.63M 2015-11-05T02:04:38.897Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.667 1500.1151 02:04:32.83M 2015-11-05T02:04:39.102Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.590 34.667 1500.1147 02:04:33.05M 2015-11-05T02:04:39.302Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.590 34.667 1500.1145 02:04:33.25M 2015-11-05T02:04:39.507Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.666 1500.1147 02:04:33.45M 2015-11-05T02:04:39.712Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.589 34.666 1500.1143 02:04:33.65M 2015-11-05T02:04:39.912Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.594 34.670 1500.1195 02:04:33.85M 2015-11-05T02:04:40.117Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.594 34.670 1500.1204 02:04:34.06M 2015-11-05T02:04:40.317Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.594 34.671 1500.1201 02:04:34.26M 2015-11-05T02:04:40.522Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.594 34.671 1500.1204 02:04:34.46M 2015-11-05T02:04:40.722Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.594 34.671 1500.1194 02:04:34.66M 2015-11-05T02:04:40.927Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.594 34.671 1500.1191 02:04:34.86M 2015-11-05T02:04:41.132Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.595 34.671 1500.1191 02:04:35.08M 2015-11-05T02:04:41.332Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.595 34.672 1500.1194 02:04:35.28M 2015-11-05T02:04:41.537Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.594 34.671 1500.1179 02:04:35.48M 2015-11-05T02:04:41.742Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.593 34.671 1500.1156 02:04:35.68M 2015-11-05T02:04:41.942Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.593 34.670 1500.1160 02:04:35.88M 2015-11-05T02:04:42.147Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.592 34.669 1500.1160 02:04:36.09M 2015-11-05T02:04:42.367Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1154 02:04:36.29M 2015-11-05T02:04:42.552Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1155 02:04:36.51M 2015-11-05T02:04:42.752Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.592 34.669 1500.1157 02:04:36.69M 2015-11-05T02:04:42.957Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.592 34.669 1500.1150 02:04:36.89M 2015-11-05T02:04:43.163Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.592 34.669 1500.1154 02:04:37.11M 2015-11-05T02:04:43.363Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.592 34.669 1500.1157 02:04:37.31M 2015-11-05T02:04:43.567Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1161 02:04:37.51M 2015-11-05T02:04:43.772Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1168 02:04:37.70M 2015-11-05T02:04:44.000Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.592 34.668 1500.1165 02:04:37.91M 2015-11-05T02:04:44.177Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.592 34.668 1500.1173 02:04:38.12M 2015-11-05T02:04:44.382Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.668 1500.1185 02:04:38.32M 2015-11-05T02:04:44.582Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.593 34.669 1500.1196 02:04:38.52M 2015-11-05T02:04:44.787Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.594 34.669 1500.1217 02:04:38.72M 2015-11-05T02:04:44.987Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.668 1500.1204 02:04:38.92M 2015-11-05T02:04:45.187Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.592 34.668 1500.1194 02:04:39.14M 2015-11-05T02:04:45.397Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.592 34.668 1500.1191 02:04:39.33M 2015-11-05T02:04:45.597Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.668 1500.1193 02:04:39.54M 2015-11-05T02:04:45.802Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.592 34.668 1500.1182 02:04:39.74M 2015-11-05T02:04:46.002Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.592 34.668 1500.1185 02:04:39.93M 2015-11-05T02:04:46.252Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1191 02:04:40.15M 2015-11-05T02:04:46.412Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.591 34.667 1500.1178 02:04:40.40M 2015-11-05T02:04:46.612Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.592 34.668 1500.1172 02:04:40.55M 2015-11-05T02:04:46.832Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.668 1500.1162 02:04:40.75M 2015-11-05T02:04:47.017Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1154 02:04:40.96M 2015-11-05T02:04:47.222Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.669 1500.1145 02:04:41.17M 2015-11-05T02:04:47.422Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.592 34.669 1500.1146 02:04:41.37M 2015-11-05T02:04:47.627Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.669 1500.1144 02:04:41.57M 2015-11-05T02:04:47.832Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.669 1500.1146 02:04:41.76M 2015-11-05T02:04:48.037Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.669 1500.1145 02:04:41.96M 2015-11-05T02:04:48.232Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.591 34.668 1500.1145 02:04:42.18M 2015-11-05T02:04:48.437Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.591 34.668 1500.1139 02:04:42.38M 2015-11-05T02:04:48.642Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1139 02:04:42.58M 2015-11-05T02:04:48.847Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1141 02:04:42.78M 2015-11-05T02:04:49.047Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.590 34.666 1500.1141 02:04:43.00M 2015-11-05T02:04:49.252Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.589 34.665 1500.1139 02:04:43.20M 2015-11-05T02:04:49.452Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1135 02:04:43.40M 2015-11-05T02:04:49.657Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.588 34.665 1500.1141 02:04:43.59M 2015-11-05T02:04:49.857Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.665 1500.1149 02:04:43.80M 2015-11-05T02:04:50.062Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.664 1500.1155 02:04:44.01M 2015-11-05T02:04:50.267Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.664 1500.1158 02:04:44.21M 2015-11-05T02:04:50.467Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.588 34.664 1500.1149 02:04:44.41M 2015-11-05T02:04:50.672Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.589 34.665 1500.1157 02:04:44.61M 2015-11-05T02:04:50.872Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.589 34.665 1500.1161 02:04:44.81M 2015-11-05T02:04:51.077Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.589 34.665 1500.1163 02:04:45.03M 2015-11-05T02:04:51.297Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.590 34.667 1500.1168 02:04:45.23M 2015-11-05T02:04:51.487Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.591 34.668 1500.1172 02:04:45.44M 2015-11-05T02:04:51.687Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.592 34.668 1500.1176 02:04:45.63M 2015-11-05T02:04:51.887Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1174 02:04:45.82M 2015-11-05T02:04:52.092Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1173 02:04:46.04M 2015-11-05T02:04:52.297Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1174 02:04:46.24M 2015-11-05T02:04:52.497Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1176 02:04:46.44M 2015-11-05T02:04:52.702Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1173 02:04:46.64M 2015-11-05T02:04:52.907Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.592 34.669 1500.1168 02:04:46.84M 2015-11-05T02:04:53.112Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.592 34.669 1500.1166 02:04:47.06M 2015-11-05T02:04:53.312Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.592 34.669 1500.1165 02:04:47.26M 2015-11-05T02:04:53.512Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.591 34.669 1500.1162 02:04:47.46M 2015-11-05T02:04:53.717Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.591 34.668 1500.1152 02:04:47.66M 2015-11-05T02:04:53.922Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.590 34.668 1500.1138 02:04:47.85M 2015-11-05T02:04:54.122Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1138 02:04:48.07M 2015-11-05T02:04:54.327Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1136 02:04:48.27M 2015-11-05T02:04:54.532Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1141 02:04:48.47M 2015-11-05T02:04:54.732Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1144 02:04:48.67M 2015-11-05T02:04:54.960Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1150 02:04:48.87M 2015-11-05T02:04:55.137Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1150 02:04:49.09M 2015-11-05T02:04:55.342Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1150 02:04:49.29M 2015-11-05T02:04:55.547Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1149 02:04:49.48M 2015-11-05T02:04:55.768Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.667 1500.1144 02:04:49.69M 2015-11-05T02:04:55.953Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.666 1500.1140 02:04:49.90M 2015-11-05T02:04:56.157Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.666 1500.1140 02:04:50.10M 2015-11-05T02:04:56.363Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.666 1500.1132 02:04:50.30M 2015-11-05T02:04:56.563Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.590 34.666 1500.1133 02:04:50.50M 2015-11-05T02:04:56.768Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1136 02:04:50.70M 2015-11-05T02:04:56.968Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.590 34.667 1500.1143 02:04:50.90M 2015-11-05T02:04:57.168Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.590 34.667 1500.1144 02:04:51.12M 2015-11-05T02:04:57.378Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.590 34.667 1500.1140 02:04:51.32M 2015-11-05T02:04:57.573Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.668 1500.1140 02:04:51.52M 2015-11-05T02:04:57.778Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1145 02:04:51.71M 2015-11-05T02:04:57.983Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1139 02:04:51.91M 2015-11-05T02:04:58.188Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.591 34.668 1500.1128 02:04:52.13M 2015-11-05T02:04:58.388Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.590 34.668 1500.1112 02:04:52.33M 2015-11-05T02:04:58.588Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1112 02:04:52.53M 2015-11-05T02:04:58.793Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1113 02:04:52.73M 2015-11-05T02:04:58.998Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.667 1500.1115 02:04:52.93M 2015-11-05T02:04:59.203Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.588 34.666 1500.1110 02:04:53.15M 2015-11-05T02:04:59.403Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.588 34.665 1500.1100 02:04:53.35M 2015-11-05T02:04:59.608Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.587 34.665 1500.1084 02:04:53.54M 2015-11-05T02:04:59.808Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.587 34.664 1500.1085 02:04:53.74M