2015-10-29T21:26:00.007Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.796 33.961 1499.0863 21:25:31.73M 2015-10-29T21:26:00.233Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.804 33.969 1499.0946 21:25:31.93M 2015-10-29T21:26:00.412Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.803 33.968 1499.0924 21:25:32.15M 2015-10-29T21:26:00.617Z|I-OCEAN7-304-XXXX| 26.75 12.907 39.802 33.968 1499.0896 21:25:32.35M 2015-10-29T21:26:00.817Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.800 33.966 1499.0879 21:25:32.55M 2015-10-29T21:26:01.022Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.799 33.965 1499.0864 21:25:32.75M 2015-10-29T21:26:01.233Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.798 33.964 1499.0840 21:25:32.94M 2015-10-29T21:26:01.427Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.791 33.958 1499.0753 21:25:33.16M 2015-10-29T21:26:01.632Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.791 33.958 1499.0748 21:25:33.36M 2015-10-29T21:26:01.837Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.791 33.958 1499.0743 21:25:33.56M 2015-10-29T21:26:02.037Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.790 33.957 1499.0734 21:25:33.76M 2015-10-29T21:26:02.237Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.790 33.957 1499.0721 21:25:33.96M 2015-10-29T21:26:02.442Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.790 33.957 1499.0715 21:25:34.18M 2015-10-29T21:26:02.647Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.790 33.957 1499.0718 21:25:34.38M 2015-10-29T21:26:02.852Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.801 33.967 1499.0831 21:25:34.58M 2015-10-29T21:26:03.052Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.803 33.969 1499.0837 21:25:34.78M 2015-10-29T21:26:03.257Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.805 33.971 1499.0856 21:25:35.98M 2015-10-29T21:26:03.462Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.804 33.970 1499.0852 21:25:35.19M 2015-10-29T21:26:03.662Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.804 33.969 1499.0858 21:25:35.39M 2015-10-29T21:26:03.882Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.804 33.969 1499.0854 21:25:35.59M 2015-10-29T21:26:04.067Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.803 33.968 1499.0842 21:25:35.81M 2015-10-29T21:26:04.272Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.802 33.968 1499.0829 21:25:36.01M 2015-10-29T21:26:04.472Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.802 33.967 1499.0840 21:25:36.21M 2015-10-29T21:26:04.678Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.801 33.966 1499.0833 21:25:36.41M 2015-10-29T21:26:04.882Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.807 33.971 1499.0894 21:25:36.61M 2015-10-29T21:26:05.082Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.807 33.972 1499.0897 21:25:36.81M 2015-10-29T21:26:05.287Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.807 33.971 1499.0895 21:25:37.02M 2015-10-29T21:26:05.487Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.807 33.972 1499.0902 21:25:37.22M 2015-10-29T21:26:05.713Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.807 33.972 1499.0913 21:25:37.42M 2015-10-29T21:26:05.897Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.808 33.972 1499.0925 21:25:37.62M 2015-10-29T21:26:06.097Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.808 33.973 1499.0925 21:25:37.82M 2015-10-29T21:26:06.302Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.809 33.974 1499.0940 21:25:38.04M 2015-10-29T21:26:06.502Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.810 33.975 1499.0947 21:25:38.24M 2015-10-29T21:26:06.707Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.810 33.975 1499.0945 21:25:38.44M 2015-10-29T21:26:06.912Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.810 33.976 1499.0946 21:25:38.64M 2015-10-29T21:26:07.112Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.810 33.976 1499.0944 21:25:38.84M 2015-10-29T21:26:07.312Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.809 33.975 1499.0936 21:25:39.05M 2015-10-29T21:26:07.517Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.809 33.974 1499.0929 21:25:39.25M 2015-10-29T21:26:07.722Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.807 33.973 1499.0913 21:25:39.45M 2015-10-29T21:26:07.927Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.806 33.972 1499.0902 21:25:39.65M 2015-10-29T21:26:08.127Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.806 33.972 1499.0912 21:25:39.85M 2015-10-29T21:26:08.347Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.806 33.971 1499.0913 21:25:40.07M 2015-10-29T21:26:08.537Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.806 33.971 1499.0916 21:25:40.28M 2015-10-29T21:26:08.737Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.811 33.976 1499.0984 21:25:40.47M 2015-10-29T21:26:08.942Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.811 33.976 1499.0988 21:25:40.66M 2015-10-29T21:26:09.153Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.811 33.976 1499.0994 21:25:40.86M 2015-10-29T21:26:09.347Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.812 33.977 1499.0997 21:25:41.08M 2015-10-29T21:26:09.552Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.812 33.977 1499.1001 21:25:41.28M 2015-10-29T21:26:09.752Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.813 33.977 1499.1013 21:25:41.48M 2015-10-29T21:26:09.957Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.978 1499.1025 21:25:41.68M 2015-10-29T21:26:10.157Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.978 1499.1034 21:25:41.88M 2015-10-29T21:26:10.362Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.814 33.978 1499.1022 21:25:42.10M 2015-10-29T21:26:10.567Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.813 33.978 1499.1007 21:25:42.30M 2015-10-29T21:26:10.767Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.813 33.978 1499.1003 21:25:42.50M 2015-10-29T21:26:10.967Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.806 33.971 1499.0918 21:25:42.69M 2015-10-29T21:26:11.172Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.805 33.971 1499.0902 21:25:42.89M 2015-10-29T21:26:11.378Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.805 33.970 1499.0892 21:25:43.11M 2015-10-29T21:26:11.593Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.804 33.970 1499.0869 21:25:43.31M 2015-10-29T21:26:11.782Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.803 33.969 1499.0852 21:25:43.51M 2015-10-29T21:26:11.988Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.802 33.968 1499.0840 21:25:43.71M 2015-10-29T21:26:12.188Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.801 33.967 1499.0834 21:25:43.91M 2015-10-29T21:26:12.393Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.800 33.966 1499.0825 21:25:44.13M 2015-10-29T21:26:12.593Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.806 33.971 1499.0897 21:25:44.33M 2015-10-29T21:26:12.813Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.806 33.971 1499.0913 21:25:44.53M 2015-10-29T21:26:12.998Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.806 33.971 1499.0916 21:25:44.74M 2015-10-29T21:26:13.203Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.807 33.972 1499.0928 21:25:44.92M 2015-10-29T21:26:13.408Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.807 33.972 1499.0931 21:25:45.14M 2015-10-29T21:26:13.613Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.808 33.973 1499.0934 21:25:45.34M 2015-10-29T21:26:13.813Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.809 33.974 1499.0947 21:25:45.54M 2015-10-29T21:26:14.013Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.810 33.975 1499.0963 21:25:45.74M 2015-10-29T21:26:14.218Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.811 33.975 1499.0977 21:25:45.94M 2015-10-29T21:26:14.423Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.811 33.975 1499.0988 21:25:46.16M 2015-10-29T21:26:14.623Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.811 33.975 1499.1000 21:25:46.36M 2015-10-29T21:26:14.828Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.811 33.975 1499.1006 21:25:46.56M 2015-10-29T21:26:15.033Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.812 33.975 1499.1010 21:25:46.76M 2015-10-29T21:26:15.274Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.812 33.976 1499.1007 21:25:46.95M 2015-10-29T21:26:15.438Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.812 33.976 1499.1005 21:25:47.17M 2015-10-29T21:26:15.638Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.812 33.977 1499.1006 21:25:47.37M 2015-10-29T21:26:15.843Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.812 33.977 1499.1003 21:25:47.57M 2015-10-29T21:26:16.048Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.813 33.978 1499.1003 21:25:47.77M 2015-10-29T21:26:16.248Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.814 33.979 1499.1014 21:25:47.97M 2015-10-29T21:26:16.453Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.815 33.979 1499.1031 21:25:48.19M 2015-10-29T21:26:16.658Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.816 33.980 1499.1053 21:25:48.39M 2015-10-29T21:26:16.858Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.817 33.982 1499.1068 21:25:48.59M 2015-10-29T21:26:17.063Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.818 33.983 1499.1077 21:25:48.79M 2015-10-29T21:26:17.283Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.819 33.984 1499.1077 21:25:49.00M 2015-10-29T21:26:17.468Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.820 33.985 1499.1077 21:25:49.22M 2015-10-29T21:26:17.673Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.820 33.985 1499.1091 21:25:49.40M 2015-10-29T21:26:17.879Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.822 33.986 1499.1107 21:25:49.60M 2015-10-29T21:26:18.078Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.822 33.987 1499.1108 21:25:49.80M 2015-10-29T21:26:18.278Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.836 34.000 1499.1271 21:25:50.02M 2015-10-29T21:26:18.483Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.837 34.001 1499.1279 21:25:50.22M 2015-10-29T21:26:18.683Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.838 34.002 1499.1288 21:25:50.42M 2015-10-29T21:26:18.888Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.840 34.004 1499.1299 21:25:50.61M 2015-10-29T21:26:19.093Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.842 34.006 1499.1323 21:25:50.81M 2015-10-29T21:26:19.298Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.845 34.009 1499.1353 21:25:51.03M 2015-10-29T21:26:19.498Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.835 33.999 1499.1233 21:25:51.23M 2015-10-29T21:26:19.698Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.834 33.998 1499.1224 21:25:51.43M 2015-10-29T21:26:19.903Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.833 33.997 1499.1217 21:25:51.63M 2015-10-29T21:26:20.108Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.831 33.996 1499.1205 21:25:51.83M 2015-10-29T21:26:20.313Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.830 33.995 1499.1193 21:25:52.05M 2015-10-29T21:26:20.513Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.829 33.994 1499.1177 21:25:52.25M 2015-10-29T21:26:20.713Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.828 33.992 1499.1160 21:25:52.45M 2015-10-29T21:26:20.918Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.827 33.991 1499.1151 21:25:52.64M 2015-10-29T21:26:21.123Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.826 33.990 1499.1144 21:25:52.84M 2015-10-29T21:26:21.328Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.826 33.990 1499.1140 21:25:53.06M 2015-10-29T21:26:21.528Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.826 33.990 1499.1134 21:25:53.26M 2015-10-29T21:26:21.748Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.816 33.981 1499.1029 21:25:53.46M 2015-10-29T21:26:21.938Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.815 33.980 1499.1016 21:25:53.68M 2015-10-29T21:26:22.138Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.806 33.971 1499.0902 21:25:53.86M 2015-10-29T21:26:22.343Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.806 33.971 1499.0892 21:25:54.08M 2015-10-29T21:26:22.543Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.805 33.971 1499.0889 21:25:54.28M 2015-10-29T21:26:22.748Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.798 33.965 1499.0809 21:25:54.48M 2015-10-29T21:26:22.953Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.798 33.964 1499.0792 21:25:54.67M 2015-10-29T21:26:23.153Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.799 33.965 1499.0803 21:25:54.88M 2015-10-29T21:26:23.358Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.799 33.966 1499.0813 21:25:55.09M 2015-10-29T21:26:23.558Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0812 21:25:55.29M 2015-10-29T21:26:23.763Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0812 21:25:55.49M 2015-10-29T21:26:23.963Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.800 33.967 1499.0807 21:25:55.69M 2015-10-29T21:26:24.168Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.800 33.966 1499.0806 21:25:55.89M 2015-10-29T21:26:24.368Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.800 33.967 1499.0815 21:25:56.11M 2015-10-29T21:26:24.573Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.801 33.967 1499.0828 21:25:56.31M 2015-10-29T21:26:24.778Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.801 33.967 1499.0824 21:25:56.50M 2015-10-29T21:26:24.978Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.807 33.972 1499.0896 21:25:56.71M 2015-10-29T21:26:25.183Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.807 33.972 1499.0903 21:25:56.90M 2015-10-29T21:26:25.388Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.807 33.972 1499.0912 21:25:57.12M 2015-10-29T21:26:25.588Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.811 33.976 1499.0955 21:25:57.32M 2015-10-29T21:26:25.793Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.805 33.970 1499.0879 21:25:57.52M 2015-10-29T21:26:25.993Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.804 33.970 1499.0876 21:25:57.72M 2015-10-29T21:26:26.218Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.804 33.969 1499.0879 21:25:57.92M 2015-10-29T21:26:26.403Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.812 33.976 1499.0958 21:25:58.16M 2015-10-29T21:26:26.603Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.813 33.977 1499.0984 21:25:58.34M 2015-10-29T21:26:26.808Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.815 33.978 1499.1017 21:25:58.54M 2015-10-29T21:26:27.013Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.816 33.979 1499.1036 21:25:58.74M 2015-10-29T21:26:27.213Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.815 33.978 1499.1029 21:25:58.93M 2015-10-29T21:26:27.428Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.814 33.978 1499.1018 21:25:59.15M 2015-10-29T21:26:27.623Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.814 33.978 1499.1019 21:25:59.35M 2015-10-29T21:26:27.823Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.814 33.978 1499.1016 21:25:59.55M 2015-10-29T21:26:28.023Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.814 33.978 1499.1019 21:25:59.75M 2015-10-29T21:26:28.228Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.813 33.977 1499.1018 21:25:59.95M 2015-10-29T21:26:28.433Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.809 33.973 1499.0974 21:26:00.17M 2015-10-29T21:26:28.638Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.808 33.972 1499.0977 21:26:00.37M 2015-10-29T21:26:28.833Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.808 33.971 1499.0974 21:26:00.57M 2015-10-29T21:26:29.043Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.808 33.972 1499.0984 21:26:00.76M 2015-10-29T21:26:29.243Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.810 33.973 1499.1000 21:26:00.96M 2015-10-29T21:26:29.448Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.811 33.975 1499.1024 21:26:01.18M 2015-10-29T21:26:29.653Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.830 33.992 1499.1232 21:26:01.38M 2015-10-29T21:26:29.853Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.832 33.994 1499.1252 21:26:01.58M 2015-10-29T21:26:30.053Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.834 33.997 1499.1284 21:26:01.78M 2015-10-29T21:26:30.258Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.837 34.000 1499.1321 21:26:02.00M 2015-10-29T21:26:30.463Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.840 34.002 1499.1356 21:26:02.20M 2015-10-29T21:26:30.683Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.839 34.001 1499.1351 21:26:02.40M 2015-10-29T21:26:30.868Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.838 34.000 1499.1349 21:26:02.61M 2015-10-29T21:26:31.068Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.838 34.000 1499.1337 21:26:02.79M 2015-10-29T21:26:31.273Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.826 33.989 1499.1194 21:26:03.01M 2015-10-29T21:26:31.478Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.825 33.988 1499.1187 21:26:03.21M 2015-10-29T21:26:31.678Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.824 33.987 1499.1188 21:26:03.41M 2015-10-29T21:26:31.883Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.824 33.986 1499.1185 21:26:03.61M 2015-10-29T21:26:32.083Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.823 33.986 1499.1169 21:26:03.81M 2015-10-29T21:26:32.288Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.823 33.986 1499.1169 21:26:04.03M 2015-10-29T21:26:32.493Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.824 33.987 1499.1172 21:26:04.23M 2015-10-29T21:26:32.694Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.824 33.987 1499.1168 21:26:04.43M 2015-10-29T21:26:32.898Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.840 34.003 1499.1339 21:26:04.62M 2015-10-29T21:26:33.098Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.842 34.004 1499.1345 21:26:04.83M 2015-10-29T21:26:33.304Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.838 34.001 1499.1304 21:26:05.04M 2015-10-29T21:26:33.504Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.836 33.999 1499.1282 21:26:05.24M 2015-10-29T21:26:33.709Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.835 33.998 1499.1270 21:26:05.44M 2015-10-29T21:26:33.914Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.834 33.997 1499.1249 21:26:05.64M 2015-10-29T21:26:34.119Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.832 33.995 1499.1234 21:26:05.84M 2015-10-29T21:26:34.319Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.830 33.993 1499.1207 21:26:06.06M 2015-10-29T21:26:34.523Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.828 33.992 1499.1176 21:26:06.26M 2015-10-29T21:26:34.723Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.827 33.991 1499.1157 21:26:06.46M 2015-10-29T21:26:34.928Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.826 33.990 1499.1149 21:26:06.65M 2015-10-29T21:26:35.149Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.826 33.989 1499.1141 21:26:06.85M 2015-10-29T21:26:35.339Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.828 33.992 1499.1169 21:26:07.09M 2015-10-29T21:26:35.539Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.828 33.992 1499.1158 21:26:07.27M 2015-10-29T21:26:35.744Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.827 33.992 1499.1143 21:26:07.47M 2015-10-29T21:26:35.944Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.826 33.991 1499.1133 21:26:07.67M 2015-10-29T21:26:36.149Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.825 33.990 1499.1128 21:26:07.87M 2015-10-29T21:26:36.349Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.825 33.990 1499.1129 21:26:08.09M 2015-10-29T21:26:36.554Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.825 33.989 1499.1122 21:26:08.29M 2015-10-29T21:26:36.759Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.820 33.985 1499.1072 21:26:08.49M 2015-10-29T21:26:36.959Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.819 33.984 1499.1064 21:26:08.69M 2015-10-29T21:26:37.164Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.819 33.984 1499.1053 21:26:08.88M 2015-10-29T21:26:37.364Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.818 33.983 1499.1044 21:26:09.10M 2015-10-29T21:26:37.569Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.818 33.983 1499.1042 21:26:09.30M 2015-10-29T21:26:37.769Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.818 33.983 1499.1044 21:26:09.50M 2015-10-29T21:26:37.974Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.817 33.982 1499.1038 21:26:09.70M 2015-10-29T21:26:38.179Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.817 33.982 1499.1036 21:26:09.90M 2015-10-29T21:26:38.379Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.827 33.991 1499.1145 21:26:10.12M 2015-10-29T21:26:38.584Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.828 33.993 1499.1168 21:26:10.32M 2015-10-29T21:26:38.793Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.830 33.994 1499.1191 21:26:10.51M 2015-10-29T21:26:38.989Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.831 33.995 1499.1213 21:26:10.72M 2015-10-29T21:26:39.194Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.822 33.987 1499.1110 21:26:10.92M 2015-10-29T21:26:39.399Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.821 33.986 1499.1088 21:26:11.13M 2015-10-29T21:26:39.614Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.820 33.985 1499.1069 21:26:11.33M 2015-10-29T21:26:39.804Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.818 33.983 1499.1049 21:26:11.54M 2015-10-29T21:26:40.004Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.817 33.982 1499.1028 21:26:11.73M 2015-10-29T21:26:40.234Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.815 33.980 1499.1010 21:26:11.93M 2015-10-29T21:26:40.409Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.832 33.996 1499.1206 21:26:12.15M 2015-10-29T21:26:40.614Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.832 33.996 1499.1208 21:26:12.35M 2015-10-29T21:26:40.819Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.833 33.997 1499.1215 21:26:12.55M 2015-10-29T21:26:41.019Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.833 33.997 1499.1215 21:26:12.75M 2015-10-29T21:26:41.224Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.834 33.998 1499.1205 21:26:12.95M 2015-10-29T21:26:41.424Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.833 33.998 1499.1196 21:26:13.16M 2015-10-29T21:26:41.634Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.833 33.997 1499.1185 21:26:13.36M 2015-10-29T21:26:41.829Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.819 33.985 1499.1016 21:26:13.56M 2015-10-29T21:26:42.034Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.817 33.983 1499.0989 21:26:13.76M 2015-10-29T21:26:42.239Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.815 33.980 1499.0963 21:26:13.96M 2015-10-29T21:26:42.439Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.812 33.978 1499.0920 21:26:14.18M 2015-10-29T21:26:42.644Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.810 33.977 1499.0892 21:26:14.37M 2015-10-29T21:26:42.844Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.809 33.975 1499.0879 21:26:14.57M 2015-10-29T21:26:43.049Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.808 33.975 1499.0876 21:26:14.77M 2015-10-29T21:26:43.254Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.808 33.974 1499.0865 21:26:14.97M 2015-10-29T21:26:43.454Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.808 33.974 1499.0864 21:26:15.19M 2015-10-29T21:26:43.659Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.808 33.975 1499.0864 21:26:15.39M 2015-10-29T21:26:43.864Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.822 33.988 1499.1016 21:26:15.59M 2015-10-29T21:26:44.084Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.824 33.990 1499.1039 21:26:15.79M 2015-10-29T21:26:44.269Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.825 33.991 1499.1071 21:26:16.03M 2015-10-29T21:26:44.469Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.826 33.991 1499.1083 21:26:16.21M 2015-10-29T21:26:44.674Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.827 33.992 1499.1093 21:26:16.40M 2015-10-29T21:26:44.879Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.836 34.000 1499.1210 21:26:16.60M 2015-10-29T21:26:45.079Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.837 34.001 1499.1224 21:26:16.80M 2015-10-29T21:26:45.279Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.837 34.001 1499.1224 21:26:17.02M 2015-10-29T21:26:45.513Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.837 34.001 1499.1224 21:26:17.22M 2015-10-29T21:26:45.694Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.836 34.000 1499.1237 21:26:17.42M 2015-10-29T21:26:45.894Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.835 33.999 1499.1229 21:26:17.62M 2015-10-29T21:26:46.094Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.834 33.997 1499.1228 21:26:17.82M 2015-10-29T21:26:46.299Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.833 33.996 1499.1223 21:26:18.04M 2015-10-29T21:26:46.504Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.831 33.994 1499.1204 21:26:18.24M 2015-10-29T21:26:46.704Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.828 33.992 1499.1183 21:26:18.44M 2015-10-29T21:26:46.909Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.816 33.980 1499.1045 21:26:18.64M 2015-10-29T21:26:47.114Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.816 33.980 1499.1050 21:26:18.84M 2015-10-29T21:26:47.314Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.816 33.981 1499.1061 21:26:19.05M 2015-10-29T21:26:47.519Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.817 33.981 1499.1064 21:26:19.25M 2015-10-29T21:26:47.719Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.818 33.982 1499.1088 21:26:19.45M 2015-10-29T21:26:47.924Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.819 33.983 1499.1100 21:26:19.65M 2015-10-29T21:26:48.124Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.820 33.984 1499.1116 21:26:19.85M 2015-10-29T21:26:48.329Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.822 33.985 1499.1141 21:26:20.07M 2015-10-29T21:26:48.549Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.821 33.984 1499.1140 21:26:20.27M 2015-10-29T21:26:48.734Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.821 33.984 1499.1133 21:26:20.48M 2015-10-29T21:26:48.939Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.820 33.984 1499.1121 21:26:20.66M 2015-10-29T21:26:49.154Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.820 33.984 1499.1112 21:26:20.87M 2015-10-29T21:26:49.344Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.820 33.984 1499.1101 21:26:21.08M 2015-10-29T21:26:49.549Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.820 33.984 1499.1101 21:26:21.28M 2015-10-29T21:26:49.749Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.820 33.984 1499.1110 21:26:21.48M 2015-10-29T21:26:49.955Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.819 33.983 1499.1104 21:26:21.68M 2015-10-29T21:26:50.155Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.820 33.983 1499.1113 21:26:21.88M 2015-10-29T21:26:50.359Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.819 33.983 1499.1112 21:26:22.10M 2015-10-29T21:26:50.564Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.825 33.988 1499.1166 21:26:22.30M 2015-10-29T21:26:50.769Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.826 33.989 1499.1173 21:26:22.50M 2015-10-29T21:26:50.969Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.826 33.989 1499.1177 21:26:22.70M 2015-10-29T21:26:51.174Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.826 33.989 1499.1173 21:26:22.89M 2015-10-29T21:26:51.374Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.826 33.989 1499.1184 21:26:23.11M 2015-10-29T21:26:51.579Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.826 33.989 1499.1187 21:26:23.31M 2015-10-29T21:26:51.784Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.827 33.989 1499.1196 21:26:23.51M 2015-10-29T21:26:51.984Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.826 33.989 1499.1194 21:26:23.71M 2015-10-29T21:26:52.189Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.827 33.989 1499.1193 21:26:23.91M 2015-10-29T21:26:52.389Z|I-OCEAN7-304-XXXX| 26.38 12.910 39.827 33.989 1499.1187 21:26:24.13M 2015-10-29T21:26:52.595Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.827 33.990 1499.1179 21:26:24.33M 2015-10-29T21:26:52.795Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.831 33.994 1499.1216 21:26:24.53M 2015-10-29T21:26:53.014Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.830 33.994 1499.1194 21:26:24.72M 2015-10-29T21:26:53.204Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.832 33.996 1499.1219 21:26:24.94M 2015-10-29T21:26:53.404Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.833 33.997 1499.1230 21:26:25.14M 2015-10-29T21:26:53.609Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.835 33.998 1499.1240 21:26:25.34M 2015-10-29T21:26:53.814Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.835 33.999 1499.1243 21:26:25.54M 2015-10-29T21:26:54.014Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.835 33.999 1499.1248 21:26:25.74M 2015-10-29T21:26:54.219Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.835 33.999 1499.1245 21:26:25.94M 2015-10-29T21:26:54.424Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.836 34.000 1499.1248 21:26:26.16M 2015-10-29T21:26:54.619Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.835 33.999 1499.1239 21:26:26.36M 2015-10-29T21:26:54.824Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.835 34.000 1499.1235 21:26:26.55M 2015-10-29T21:26:55.034Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.835 34.000 1499.1237 21:26:26.75M 2015-10-29T21:26:55.229Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.835 33.999 1499.1234 21:26:26.95M 2015-10-29T21:26:55.435Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.835 33.999 1499.1235 21:26:27.17M 2015-10-29T21:26:55.639Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.835 33.998 1499.1241 21:26:27.37M 2015-10-29T21:26:55.844Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.833 33.997 1499.1243 21:26:27.57M 2015-10-29T21:26:56.044Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.835 33.999 1499.1261 21:26:27.77M 2015-10-29T21:26:56.249Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.832 33.996 1499.1233 21:26:27.97M 2015-10-29T21:26:56.449Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.831 33.995 1499.1219 21:26:28.19M 2015-10-29T21:26:56.654Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.830 33.994 1499.1198 21:26:28.39M 2015-10-29T21:26:56.854Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.828 33.993 1499.1172 21:26:28.59M 2015-10-29T21:26:57.059Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.827 33.991 1499.1145 21:26:28.78M 2015-10-29T21:26:57.264Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.825 33.989 1499.1118 21:26:29.00M 2015-10-29T21:26:57.485Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.825 33.990 1499.1115 21:26:29.20M 2015-10-29T21:26:57.673Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.826 33.991 1499.1123 21:26:29.42M 2015-10-29T21:26:57.877Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.828 33.993 1499.1139 21:26:29.60M 2015-10-29T21:26:58.077Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.827 33.992 1499.1127 21:26:29.80M 2015-10-29T21:26:58.280Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.827 33.991 1499.1118 21:26:30.02M 2015-10-29T21:26:58.480Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.826 33.991 1499.1104 21:26:30.22M 2015-10-29T21:26:58.685Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.825 33.989 1499.1093 21:26:30.42M 2015-10-29T21:26:58.885Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.822 33.987 1499.1064 21:26:30.61M 2015-10-29T21:26:59.089Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.822 33.987 1499.1055 21:26:30.81M 2015-10-29T21:26:59.290Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.821 33.986 1499.1044 21:26:31.03M 2015-10-29T21:26:59.495Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.820 33.985 1499.1039 21:26:31.23M 2015-10-29T21:26:59.700Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.820 33.984 1499.1049 21:26:31.43M 2015-10-29T21:26:59.900Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.820 33.984 1499.1061 21:26:31.63M