2015-10-29T17:55:00.244Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.326 34.434 1499.7980 17:54:31.42M 2015-10-29T17:55:00.399Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.325 34.434 1499.7974 17:54:31.67M 2015-10-29T17:55:00.619Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.326 34.434 1499.7981 17:54:31.82M 2015-10-29T17:55:00.819Z|I-OCEAN7-304-XXXX| 28.97 12.943 40.326 34.434 1499.7991 17:54:32.06M 2015-10-29T17:55:01.019Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.327 34.435 1499.7999 17:54:32.24M 2015-10-29T17:55:01.214Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.335 34.443 1499.8092 17:54:32.44M 2015-10-29T17:55:01.414Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.443 1499.8103 17:54:32.64M 2015-10-29T17:55:01.619Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.336 34.444 1499.8115 17:54:32.84M 2015-10-29T17:55:01.819Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.337 34.444 1499.8123 17:54:33.05M 2015-10-29T17:55:02.029Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.330 34.437 1499.8046 17:54:33.25M 2015-10-29T17:55:02.229Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.330 34.437 1499.8048 17:54:33.45M 2015-10-29T17:55:02.424Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.331 34.439 1499.8058 17:54:33.65M 2015-10-29T17:55:02.634Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.333 34.440 1499.8075 17:54:33.85M 2015-10-29T17:55:02.839Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.336 34.443 1499.8115 17:54:34.07M 2015-10-29T17:55:03.039Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.336 34.443 1499.8125 17:54:34.27M 2015-10-29T17:55:03.244Z|I-OCEAN7-304-XXXX| 29.01 12.943 40.332 34.439 1499.8074 17:54:34.47M 2015-10-29T17:55:03.459Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.331 34.439 1499.8076 17:54:34.67M 2015-10-29T17:55:03.649Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8073 17:54:34.86M 2015-10-29T17:55:03.849Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.329 34.437 1499.8057 17:54:35.08M 2015-10-29T17:55:04.056Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.329 34.436 1499.8047 17:54:35.28M 2015-10-29T17:55:04.259Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.331 34.438 1499.8070 17:54:35.48M 2015-10-29T17:55:04.459Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.331 34.439 1499.8082 17:54:35.68M 2015-10-29T17:55:04.695Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.332 34.439 1499.8082 17:54:35.88M 2015-10-29T17:55:04.864Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.332 34.439 1499.8083 17:54:36.10M 2015-10-29T17:55:05.084Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.332 34.439 1499.8081 17:54:36.30M 2015-10-29T17:55:05.274Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.332 34.439 1499.8075 17:54:36.51M 2015-10-29T17:55:05.479Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.331 34.439 1499.8063 17:54:36.70M 2015-10-29T17:55:05.679Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.330 34.438 1499.8057 17:54:36.90M 2015-10-29T17:55:05.884Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.327 34.435 1499.8007 17:54:37.11M 2015-10-29T17:55:06.084Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.329 34.437 1499.8037 17:54:37.31M 2015-10-29T17:55:06.289Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.330 34.438 1499.8043 17:54:37.51M 2015-10-29T17:55:06.489Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.331 34.440 1499.8051 17:54:37.71M 2015-10-29T17:55:06.694Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.332 34.441 1499.8059 17:54:37.91M 2015-10-29T17:55:06.894Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.333 34.442 1499.8070 17:54:38.13M 2015-10-29T17:55:07.099Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.334 34.443 1499.8075 17:54:38.33M 2015-10-29T17:55:07.304Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.330 34.439 1499.8024 17:54:38.53M 2015-10-29T17:55:07.509Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.330 34.439 1499.8015 17:54:38.73M 2015-10-29T17:55:07.709Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.335 34.444 1499.8070 17:54:38.93M 2015-10-29T17:55:07.914Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.337 34.446 1499.8085 17:54:39.14M 2015-10-29T17:55:08.114Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.338 34.447 1499.8099 17:54:39.34M 2015-10-29T17:55:08.319Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.339 34.448 1499.8102 17:54:39.54M 2015-10-29T17:55:08.524Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.338 34.447 1499.8091 17:54:39.74M 2015-10-29T17:55:08.724Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.338 34.447 1499.8090 17:54:39.94M 2015-10-29T17:55:08.929Z|I-OCEAN7-304-XXXX| 28.93 12.941 40.337 34.446 1499.8085 17:54:40.16M 2015-10-29T17:55:09.129Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.337 34.445 1499.8071 17:54:40.36M 2015-10-29T17:55:09.329Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.329 34.438 1499.8003 17:54:40.56M 2015-10-29T17:55:09.554Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.328 34.437 1499.7998 17:54:40.75M 2015-10-29T17:55:09.743Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.328 34.437 1499.7994 17:54:40.97M 2015-10-29T17:55:09.945Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.333 34.442 1499.8052 17:54:41.17M 2015-10-29T17:55:10.145Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.334 34.442 1499.8066 17:54:41.37M 2015-10-29T17:55:10.349Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.334 34.443 1499.8071 17:54:41.57M 2015-10-29T17:55:10.549Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.335 34.443 1499.8091 17:54:41.77M 2015-10-29T17:55:10.754Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.336 34.444 1499.8101 17:54:41.97M 2015-10-29T17:55:10.959Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.336 34.444 1499.8110 17:54:42.19M 2015-10-29T17:55:11.160Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.336 34.444 1499.8115 17:54:42.39M 2015-10-29T17:55:11.364Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.336 34.443 1499.8123 17:54:42.59M 2015-10-29T17:55:11.569Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.335 34.442 1499.8112 17:54:42.79M 2015-10-29T17:55:11.769Z|I-OCEAN7-304-XXXX| 29.10 12.943 40.335 34.442 1499.8118 17:54:43.00M 2015-10-29T17:55:11.974Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.333 34.440 1499.8092 17:54:43.20M 2015-10-29T17:55:12.174Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.331 34.439 1499.8073 17:54:43.40M 2015-10-29T17:55:12.379Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.330 34.438 1499.8049 17:54:43.60M 2015-10-29T17:55:12.579Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.329 34.437 1499.8031 17:54:43.80M 2015-10-29T17:55:12.785Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.329 34.438 1499.8031 17:54:44.02M 2015-10-29T17:55:12.989Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.330 34.438 1499.8040 17:54:44.22M 2015-10-29T17:55:13.194Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.330 34.438 1499.8052 17:54:44.42M 2015-10-29T17:55:13.395Z|I-OCEAN7-304-XXXX| 29.14 12.942 40.330 34.438 1499.8048 17:54:44.62M 2015-10-29T17:55:13.599Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.330 34.438 1499.8037 17:54:44.81M 2015-10-29T17:55:13.799Z|I-OCEAN7-304-XXXX| 29.11 12.942 40.335 34.443 1499.8098 17:54:45.04M 2015-10-29T17:55:14.020Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.336 34.444 1499.8108 17:54:45.23M 2015-10-29T17:55:14.209Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.337 34.445 1499.8119 17:54:45.45M 2015-10-29T17:55:14.409Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.338 34.446 1499.8125 17:54:45.63M 2015-10-29T17:55:14.619Z|I-OCEAN7-304-XXXX| 29.09 12.942 40.340 34.448 1499.8152 17:54:45.83M 2015-10-29T17:55:14.815Z|I-OCEAN7-304-XXXX| 29.12 12.942 40.341 34.449 1499.8160 17:54:46.05M 2015-10-29T17:55:15.019Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.342 34.450 1499.8156 17:54:46.25M 2015-10-29T17:55:15.219Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.337 34.445 1499.8108 17:54:46.45M 2015-10-29T17:55:15.424Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.335 34.443 1499.8099 17:54:46.65M 2015-10-29T17:55:15.625Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8082 17:54:46.85M 2015-10-29T17:55:15.830Z|I-OCEAN7-304-XXXX| 29.06 12.943 40.327 34.434 1499.8011 17:54:47.06M 2015-10-29T17:55:16.035Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.327 34.435 1499.8008 17:54:47.26M 2015-10-29T17:55:16.240Z|I-OCEAN7-304-XXXX| 29.00 12.943 40.327 34.435 1499.8004 17:54:47.46M 2015-10-29T17:55:16.440Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.327 34.435 1499.7997 17:54:47.66M 2015-10-29T17:55:16.639Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.336 34.444 1499.8105 17:54:47.86M 2015-10-29T17:55:16.845Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.334 34.441 1499.8077 17:54:48.08M 2015-10-29T17:55:17.050Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.332 34.440 1499.8054 17:54:48.28M 2015-10-29T17:55:17.250Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.330 34.438 1499.8032 17:54:48.48M 2015-10-29T17:55:17.455Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.330 34.438 1499.8032 17:54:48.68M 2015-10-29T17:55:17.655Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.330 34.438 1499.8040 17:54:48.87M 2015-10-29T17:55:17.860Z|I-OCEAN7-304-XXXX| 28.99 12.943 40.331 34.438 1499.8053 17:54:49.09M 2015-10-29T17:55:18.067Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.331 34.438 1499.8062 17:54:49.29M 2015-10-29T17:55:18.266Z|I-OCEAN7-304-XXXX| 29.03 12.943 40.331 34.438 1499.8060 17:54:49.49M 2015-10-29T17:55:18.485Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.331 34.439 1499.8059 17:54:49.69M 2015-10-29T17:55:18.689Z|I-OCEAN7-304-XXXX| 29.02 12.943 40.332 34.440 1499.8070 17:54:49.90M 2015-10-29T17:55:18.875Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.332 34.440 1499.8059 17:54:50.11M 2015-10-29T17:55:19.075Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.439 1499.8043 17:54:50.31M 2015-10-29T17:55:19.280Z|I-OCEAN7-304-XXXX| 29.02 12.942 40.331 34.439 1499.8030 17:54:50.50M 2015-10-29T17:55:19.480Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.331 34.439 1499.8029 17:54:50.70M 2015-10-29T17:55:19.685Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.331 34.440 1499.8035 17:54:50.90M 2015-10-29T17:55:19.890Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.332 34.440 1499.8051 17:54:51.12M 2015-10-29T17:55:20.095Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.333 34.441 1499.8066 17:54:51.32M 2015-10-29T17:55:20.295Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.331 34.439 1499.8043 17:54:51.52M 2015-10-29T17:55:20.500Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.334 34.442 1499.8088 17:54:51.72M 2015-10-29T17:55:20.705Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.336 34.443 1499.8099 17:54:51.92M 2015-10-29T17:55:20.920Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.336 34.444 1499.8101 17:54:52.14M 2015-10-29T17:55:21.110Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.337 34.445 1499.8109 17:54:52.34M 2015-10-29T17:55:21.315Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.337 34.445 1499.8107 17:54:52.54M 2015-10-29T17:55:21.515Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.337 34.445 1499.8107 17:54:52.74M 2015-10-29T17:55:21.720Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.338 34.446 1499.8109 17:54:52.93M 2015-10-29T17:55:21.920Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.338 34.446 1499.8116 17:54:53.15M 2015-10-29T17:55:22.120Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.337 34.445 1499.8112 17:54:53.35M 2015-10-29T17:55:22.330Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.336 34.444 1499.8094 17:54:53.55M 2015-10-29T17:55:22.530Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.333 34.441 1499.8063 17:54:53.75M 2015-10-29T17:55:22.735Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.333 34.441 1499.8065 17:54:53.95M 2015-10-29T17:55:22.950Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.334 34.442 1499.8064 17:54:54.17M 2015-10-29T17:55:23.140Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.334 34.443 1499.8068 17:54:54.38M 2015-10-29T17:55:23.345Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.334 34.443 1499.8060 17:54:54.57M 2015-10-29T17:55:23.545Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.330 34.439 1499.8009 17:54:54.77M 2015-10-29T17:55:23.750Z|I-OCEAN7-304-XXXX| 28.95 12.942 40.330 34.439 1499.8008 17:54:54.96M 2015-10-29T17:55:23.950Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.330 34.439 1499.8010 17:54:55.18M 2015-10-29T17:55:24.155Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.330 34.439 1499.8010 17:54:55.38M 2015-10-29T17:55:24.379Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.326 34.435 1499.7971 17:54:55.58M 2015-10-29T17:55:24.560Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.331 34.439 1499.8019 17:54:55.78M 2015-10-29T17:55:24.765Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.332 34.440 1499.8037 17:54:56.00M 2015-10-29T17:55:24.965Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.332 34.441 1499.8048 17:54:56.20M 2015-10-29T17:55:25.165Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.332 34.441 1499.8055 17:54:56.40M 2015-10-29T17:55:25.370Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.333 34.441 1499.8064 17:54:56.59M 2015-10-29T17:55:25.575Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.334 34.442 1499.8081 17:54:56.79M 2015-10-29T17:55:25.781Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.335 34.443 1499.8101 17:54:57.01M 2015-10-29T17:55:25.985Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.335 34.442 1499.8104 17:54:57.21M 2015-10-29T17:55:26.185Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.335 34.443 1499.8099 17:54:57.41M 2015-10-29T17:55:26.390Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8099 17:54:57.61M 2015-10-29T17:55:26.590Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8102 17:54:57.81M 2015-10-29T17:55:26.795Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.336 34.444 1499.8087 17:54:58.03M 2015-10-29T17:55:26.995Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.335 34.444 1499.8082 17:54:58.23M 2015-10-29T17:55:27.200Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.334 34.443 1499.8073 17:54:58.43M 2015-10-29T17:55:27.420Z|I-OCEAN7-304-XXXX| 29.06 12.941 40.334 34.443 1499.8071 17:54:58.62M 2015-10-29T17:55:27.610Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.334 34.443 1499.8066 17:54:58.84M 2015-10-29T17:55:27.810Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.337 34.445 1499.8101 17:54:59.04M 2015-10-29T17:55:28.010Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.337 34.446 1499.8104 17:54:59.24M 2015-10-29T17:55:28.215Z|I-OCEAN7-304-XXXX| 29.07 12.941 40.338 34.446 1499.8103 17:54:59.44M 2015-10-29T17:55:28.415Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.338 34.447 1499.8093 17:54:59.64M 2015-10-29T17:55:28.621Z|I-OCEAN7-304-XXXX| 29.04 12.941 40.338 34.447 1499.8092 17:54:59.84M 2015-10-29T17:55:28.825Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.339 34.448 1499.8090 17:55:00.06M 2015-10-29T17:55:29.025Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.339 34.449 1499.8097 17:55:00.26M 2015-10-29T17:55:29.230Z|I-OCEAN7-304-XXXX| 29.02 12.940 40.340 34.449 1499.8101 17:55:00.46M 2015-10-29T17:55:29.435Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.339 34.448 1499.8102 17:55:00.65M 2015-10-29T17:55:29.635Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.339 34.448 1499.8103 17:55:00.85M 2015-10-29T17:55:29.840Z|I-OCEAN7-304-XXXX| 29.03 12.941 40.339 34.448 1499.8110 17:55:01.07M 2015-10-29T17:55:30.040Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.339 34.448 1499.8103 17:55:01.27M 2015-10-29T17:55:30.259Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.336 34.445 1499.8059 17:55:01.47M 2015-10-29T17:55:30.450Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.335 34.445 1499.8054 17:55:01.67M 2015-10-29T17:55:30.650Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.335 34.444 1499.8048 17:55:01.87M 2015-10-29T17:55:30.855Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.334 34.443 1499.8042 17:55:02.09M 2015-10-29T17:55:31.060Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.336 34.445 1499.8073 17:55:02.29M 2015-10-29T17:55:31.260Z|I-OCEAN7-304-XXXX| 28.99 12.941 40.336 34.445 1499.8074 17:55:02.49M 2015-10-29T17:55:31.465Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.336 34.445 1499.8083 17:55:02.68M 2015-10-29T17:55:31.666Z|I-OCEAN7-304-XXXX| 28.98 12.941 40.336 34.445 1499.8079 17:55:02.89M 2015-10-29T17:55:31.885Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.336 34.445 1499.8086 17:55:03.10M 2015-10-29T17:55:32.070Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.336 34.444 1499.8087 17:55:03.32M 2015-10-29T17:55:32.275Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.337 34.445 1499.8098 17:55:03.50M 2015-10-29T17:55:32.475Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.336 34.444 1499.8094 17:55:03.70M 2015-10-29T17:55:32.680Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.336 34.444 1499.8093 17:55:03.90M 2015-10-29T17:55:32.885Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.335 34.443 1499.8094 17:55:04.12M 2015-10-29T17:55:33.090Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.335 34.443 1499.8081 17:55:04.32M 2015-10-29T17:55:33.290Z|I-OCEAN7-304-XXXX| 28.96 12.944 40.326 34.433 1499.8009 17:55:04.52M 2015-10-29T17:55:33.495Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.326 34.433 1499.8000 17:55:04.71M 2015-10-29T17:55:33.695Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.330 34.438 1499.8055 17:55:04.91M 2015-10-29T17:55:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.331 34.438 1499.8059 17:55:05.13M 2015-10-29T17:55:34.105Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.331 34.439 1499.8051 17:55:05.33M 2015-10-29T17:55:34.305Z|I-OCEAN7-304-XXXX| 28.91 12.943 40.331 34.439 1499.8047 17:55:05.53M 2015-10-29T17:55:34.510Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.332 34.440 1499.8063 17:55:05.73M 2015-10-29T17:55:34.710Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.333 34.440 1499.8073 17:55:05.93M 2015-10-29T17:55:34.915Z|I-OCEAN7-304-XXXX| 28.94 12.943 40.333 34.440 1499.8071 17:55:06.15M 2015-10-29T17:55:35.120Z|I-OCEAN7-304-XXXX| 28.96 12.943 40.333 34.441 1499.8070 17:55:06.35M 2015-10-29T17:55:35.320Z|I-OCEAN7-304-XXXX| 28.98 12.943 40.333 34.440 1499.8064 17:55:06.55M 2015-10-29T17:55:35.525Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.332 34.440 1499.8059 17:55:06.74M 2015-10-29T17:55:35.730Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.331 34.439 1499.8044 17:55:06.94M 2015-10-29T17:55:35.930Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.331 34.439 1499.8025 17:55:07.16M 2015-10-29T17:55:36.130Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.330 34.439 1499.8018 17:55:07.36M 2015-10-29T17:55:36.351Z|I-OCEAN7-304-XXXX| 29.00 12.941 40.330 34.439 1499.8008 17:55:07.56M 2015-10-29T17:55:36.540Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.330 34.439 1499.8016 17:55:07.77M 2015-10-29T17:55:36.745Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.330 34.439 1499.8016 17:55:07.96M 2015-10-29T17:55:36.945Z|I-OCEAN7-304-XXXX| 29.05 12.941 40.332 34.441 1499.8042 17:55:08.18M 2015-10-29T17:55:37.151Z|I-OCEAN7-304-XXXX| 29.08 12.941 40.332 34.441 1499.8048 17:55:08.38M 2015-10-29T17:55:37.351Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.337 34.446 1499.8104 17:55:08.58M 2015-10-29T17:55:37.555Z|I-OCEAN7-304-XXXX| 29.16 12.941 40.337 34.446 1499.8110 17:55:08.77M 2015-10-29T17:55:37.755Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.337 34.446 1499.8102 17:55:08.97M 2015-10-29T17:55:37.961Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.339 34.448 1499.8121 17:55:09.19M 2015-10-29T17:55:38.161Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.339 34.448 1499.8119 17:55:09.39M 2015-10-29T17:55:38.365Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.338 34.447 1499.8116 17:55:09.59M 2015-10-29T17:55:38.571Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.341 34.450 1499.8151 17:55:09.79M 2015-10-29T17:55:38.775Z|I-OCEAN7-304-XXXX| 29.15 12.941 40.336 34.445 1499.8091 17:55:10.01M 2015-10-29T17:55:38.979Z|I-OCEAN7-304-XXXX| 29.12 12.941 40.335 34.443 1499.8082 17:55:10.21M 2015-10-29T17:55:39.176Z|I-OCEAN7-304-XXXX| 29.13 12.942 40.334 34.442 1499.8076 17:55:10.40M 2015-10-29T17:55:39.380Z|I-OCEAN7-304-XXXX| 29.13 12.941 40.333 34.441 1499.8066 17:55:10.60M 2015-10-29T17:55:39.585Z|I-OCEAN7-304-XXXX| 29.11 12.941 40.332 34.440 1499.8051 17:55:10.80M 2015-10-29T17:55:39.785Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.330 34.439 1499.8031 17:55:11.02M 2015-10-29T17:55:39.991Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.329 34.438 1499.8016 17:55:11.22M 2015-10-29T17:55:40.196Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.328 34.437 1499.8002 17:55:11.42M 2015-10-29T17:55:40.396Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.328 34.437 1499.8000 17:55:11.62M 2015-10-29T17:55:40.601Z|I-OCEAN7-304-XXXX| 28.99 12.939 40.334 34.445 1499.7990 17:55:11.82M 2015-10-29T17:55:40.816Z|I-OCEAN7-304-XXXX| 29.02 12.938 40.333 34.445 1499.7976 17:55:12.04M 2015-10-29T17:55:41.006Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.335 34.446 1499.7994 17:55:12.25M 2015-10-29T17:55:41.206Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.336 34.447 1499.8008 17:55:12.44M 2015-10-29T17:55:41.411Z|I-OCEAN7-304-XXXX| 29.01 12.938 40.336 34.448 1499.8010 17:55:12.63M 2015-10-29T17:55:41.616Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.337 34.448 1499.8010 17:55:12.83M 2015-10-29T17:55:41.822Z|I-OCEAN7-304-XXXX| 28.97 12.938 40.337 34.448 1499.8010 17:55:13.05M 2015-10-29T17:55:42.021Z|I-OCEAN7-304-XXXX| 28.95 12.938 40.337 34.448 1499.8010 17:55:13.25M 2015-10-29T17:55:42.226Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.337 34.448 1499.8024 17:55:13.45M 2015-10-29T17:55:42.426Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.337 34.448 1499.8035 17:55:13.65M 2015-10-29T17:55:42.631Z|I-OCEAN7-304-XXXX| 28.98 12.939 40.336 34.447 1499.8029 17:55:13.85M 2015-10-29T17:55:42.836Z|I-OCEAN7-304-XXXX| 28.97 12.940 40.336 34.446 1499.8030 17:55:14.07M 2015-10-29T17:55:43.036Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.338 34.447 1499.8062 17:55:14.27M 2015-10-29T17:55:43.236Z|I-OCEAN7-304-XXXX| 28.96 12.940 40.334 34.444 1499.8033 17:55:14.47M 2015-10-29T17:55:43.441Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.334 34.443 1499.8032 17:55:14.66M 2015-10-29T17:55:43.646Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.323 34.432 1499.7920 17:55:14.86M 2015-10-29T17:55:43.851Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.325 34.434 1499.7955 17:55:15.08M 2015-10-29T17:55:44.051Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.325 34.434 1499.7960 17:55:15.28M 2015-10-29T17:55:44.256Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.435 1499.7976 17:55:15.48M 2015-10-29T17:55:44.456Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.435 1499.7980 17:55:15.68M 2015-10-29T17:55:44.661Z|I-OCEAN7-304-XXXX| 29.00 12.942 40.326 34.435 1499.7985 17:55:15.88M 2015-10-29T17:55:44.863Z|I-OCEAN7-304-XXXX| 29.03 12.942 40.327 34.435 1499.8003 17:55:16.10M 2015-10-29T17:55:45.066Z|I-OCEAN7-304-XXXX| 29.08 12.942 40.328 34.436 1499.8018 17:55:16.30M 2015-10-29T17:55:45.286Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.328 34.437 1499.8030 17:55:16.50M 2015-10-29T17:55:45.471Z|I-OCEAN7-304-XXXX| 29.10 12.942 40.328 34.436 1499.8031 17:55:16.71M 2015-10-29T17:55:45.676Z|I-OCEAN7-304-XXXX| 29.07 12.943 40.328 34.436 1499.8029 17:55:16.89M 2015-10-29T17:55:45.876Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.328 34.435 1499.8037 17:55:17.11M 2015-10-29T17:55:46.086Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.328 34.435 1499.8032 17:55:17.31M 2015-10-29T17:55:46.286Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.327 34.435 1499.8031 17:55:17.51M 2015-10-29T17:55:46.486Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.327 34.435 1499.8032 17:55:17.71M 2015-10-29T17:55:46.691Z|I-OCEAN7-304-XXXX| 29.11 12.943 40.327 34.435 1499.8032 17:55:17.91M 2015-10-29T17:55:46.896Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.326 34.434 1499.8037 17:55:18.13M 2015-10-29T17:55:47.096Z|I-OCEAN7-304-XXXX| 29.15 12.943 40.326 34.434 1499.8036 17:55:18.33M 2015-10-29T17:55:47.301Z|I-OCEAN7-304-XXXX| 29.12 12.943 40.326 34.434 1499.8024 17:55:18.53M 2015-10-29T17:55:47.501Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.331 34.439 1499.8071 17:55:18.73M 2015-10-29T17:55:47.706Z|I-OCEAN7-304-XXXX| 29.09 12.943 40.332 34.440 1499.8076 17:55:18.92M 2015-10-29T17:55:47.906Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.331 34.439 1499.8063 17:55:19.14M 2015-10-29T17:55:48.111Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.330 34.438 1499.8049 17:55:19.34M 2015-10-29T17:55:48.316Z|I-OCEAN7-304-XXXX| 29.08 12.943 40.329 34.437 1499.8041 17:55:19.54M 2015-10-29T17:55:48.516Z|I-OCEAN7-304-XXXX| 29.05 12.943 40.328 34.436 1499.8024 17:55:19.74M 2015-10-29T17:55:48.721Z|I-OCEAN7-304-XXXX| 29.05 12.942 40.330 34.438 1499.8043 17:55:19.94M 2015-10-29T17:55:48.926Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.330 34.438 1499.8033 17:55:20.16M 2015-10-29T17:55:49.126Z|I-OCEAN7-304-XXXX| 29.01 12.942 40.330 34.438 1499.8038 17:55:20.36M 2015-10-29T17:55:49.331Z|I-OCEAN7-304-XXXX| 29.04 12.943 40.330 34.438 1499.8041 17:55:20.56M 2015-10-29T17:55:49.531Z|I-OCEAN7-304-XXXX| 28.95 12.943 40.330 34.438 1499.8030 17:55:20.76M 2015-10-29T17:55:49.760Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.330 34.439 1499.8029 17:55:20.95M 2015-10-29T17:55:49.941Z|I-OCEAN7-304-XXXX| 28.97 12.942 40.331 34.439 1499.8029 17:55:21.19M 2015-10-29T17:55:50.142Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.331 34.439 1499.8024 17:55:21.37M 2015-10-29T17:55:50.346Z|I-OCEAN7-304-XXXX| 28.91 12.942 40.334 34.442 1499.8057 17:55:21.57M 2015-10-29T17:55:50.546Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.334 34.443 1499.8054 17:55:21.77M 2015-10-29T17:55:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.335 34.443 1499.8064 17:55:21.97M 2015-10-29T17:55:51.001Z|I-OCEAN7-304-XXXX| 28.85 12.942 40.336 34.444 1499.8069 17:55:22.19M 2015-10-29T17:55:51.156Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.336 34.444 1499.8069 17:55:22.43M 2015-10-29T17:55:51.361Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.337 34.445 1499.8070 17:55:22.59M 2015-10-29T17:55:51.579Z|I-OCEAN7-304-XXXX| 28.82 12.942 40.338 34.447 1499.8077 17:55:22.78M 2015-10-29T17:55:51.766Z|I-OCEAN7-304-XXXX| 28.82 12.941 40.339 34.447 1499.8074 17:55:23.00M 2015-10-29T17:55:51.971Z|I-OCEAN7-304-XXXX| 28.83 12.941 40.341 34.450 1499.8098 17:55:23.20M 2015-10-29T17:55:52.171Z|I-OCEAN7-304-XXXX| 28.83 12.942 40.343 34.450 1499.8143 17:55:23.40M 2015-10-29T17:55:52.376Z|I-OCEAN7-304-XXXX| 28.84 12.942 40.340 34.448 1499.8118 17:55:23.60M 2015-10-29T17:55:52.576Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.340 34.448 1499.8115 17:55:23.80M 2015-10-29T17:55:52.781Z|I-OCEAN7-304-XXXX| 28.87 12.942 40.339 34.447 1499.8094 17:55:24.02M 2015-10-29T17:55:52.986Z|I-OCEAN7-304-XXXX| 28.89 12.941 40.338 34.446 1499.8083 17:55:24.22M 2015-10-29T17:55:53.186Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.337 34.445 1499.8073 17:55:24.42M 2015-10-29T17:55:53.391Z|I-OCEAN7-304-XXXX| 28.94 12.942 40.336 34.444 1499.8074 17:55:24.61M 2015-10-29T17:55:53.596Z|I-OCEAN7-304-XXXX| 28.96 12.942 40.334 34.443 1499.8068 17:55:24.81M 2015-10-29T17:55:53.796Z|I-OCEAN7-304-XXXX| 28.95 12.941 40.333 34.442 1499.8037 17:55:25.03M 2015-10-29T17:55:54.001Z|I-OCEAN7-304-XXXX| 28.96 12.941 40.332 34.441 1499.8024 17:55:25.23M 2015-10-29T17:55:54.216Z|I-OCEAN7-304-XXXX| 29.01 12.941 40.332 34.441 1499.8031 17:55:25.43M 2015-10-29T17:55:54.406Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.333 34.442 1499.8035 17:55:25.64M 2015-10-29T17:55:54.611Z|I-OCEAN7-304-XXXX| 29.02 12.941 40.330 34.440 1499.8000 17:55:25.83M 2015-10-29T17:55:54.811Z|I-OCEAN7-304-XXXX| 29.09 12.941 40.330 34.440 1499.8011 17:55:26.05M 2015-10-29T17:55:55.016Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.330 34.440 1499.8011 17:55:26.25M 2015-10-29T17:55:55.222Z|I-OCEAN7-304-XXXX| 29.14 12.940 40.331 34.441 1499.8022 17:55:26.45M 2015-10-29T17:55:55.421Z|I-OCEAN7-304-XXXX| 29.18 12.940 40.330 34.440 1499.8018 17:55:26.65M 2015-10-29T17:55:55.621Z|I-OCEAN7-304-XXXX| 29.20 12.940 40.330 34.440 1499.8025 17:55:26.84M 2015-10-29T17:55:55.826Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.338 34.447 1499.8121 17:55:27.06M 2015-10-29T17:55:56.076Z|I-OCEAN7-304-XXXX| 29.18 12.941 40.339 34.448 1499.8135 17:55:27.26M 2015-10-29T17:55:56.231Z|I-OCEAN7-304-XXXX| 29.23 12.941 40.339 34.448 1499.8148 17:55:27.50M 2015-10-29T17:55:56.436Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.339 34.447 1499.8137 17:55:27.66M 2015-10-29T17:55:56.641Z|I-OCEAN7-304-XXXX| 29.20 12.941 40.337 34.446 1499.8124 17:55:27.86M 2015-10-29T17:55:56.841Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.335 34.444 1499.8105 17:55:28.08M 2015-10-29T17:55:57.046Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.334 34.442 1499.8097 17:55:28.27M 2015-10-29T17:55:57.251Z|I-OCEAN7-304-XXXX| 29.16 12.942 40.332 34.441 1499.8071 17:55:28.48M 2015-10-29T17:55:57.451Z|I-OCEAN7-304-XXXX| 29.17 12.942 40.329 34.438 1499.8037 17:55:28.67M 2015-10-29T17:55:57.656Z|I-OCEAN7-304-XXXX| 29.18 12.942 40.328 34.437 1499.8031 17:55:28.87M 2015-10-29T17:55:57.863Z|I-OCEAN7-304-XXXX| 29.14 12.941 40.333 34.442 1499.8069 17:55:29.09M 2015-10-29T17:55:58.063Z|I-OCEAN7-304-XXXX| 29.10 12.941 40.333 34.442 1499.8062 17:55:29.29M 2015-10-29T17:55:58.266Z|I-OCEAN7-304-XXXX| 29.07 12.942 40.333 34.441 1499.8054 17:55:29.49M 2015-10-29T17:55:58.463Z|I-OCEAN7-304-XXXX| 29.06 12.942 40.337 34.445 1499.8101 17:55:29.69M 2015-10-29T17:55:58.686Z|I-OCEAN7-304-XXXX| 29.04 12.942 40.337 34.446 1499.8103 17:55:29.89M 2015-10-29T17:55:58.871Z|I-OCEAN7-304-XXXX| 28.99 12.942 40.338 34.446 1499.8105 17:55:30.12M 2015-10-29T17:55:59.076Z|I-OCEAN7-304-XXXX| 28.98 12.942 40.338 34.446 1499.8101 17:55:30.31M 2015-10-29T17:55:59.276Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.338 34.446 1499.8092 17:55:30.51M 2015-10-29T17:55:59.481Z|I-OCEAN7-304-XXXX| 28.90 12.942 40.338 34.447 1499.8094 17:55:30.70M 2015-10-29T17:55:59.686Z|I-OCEAN7-304-XXXX| 28.89 12.942 40.338 34.446 1499.8097 17:55:30.90M 2015-10-29T17:55:59.887Z|I-OCEAN7-304-XXXX| 28.88 12.942 40.339 34.447 1499.8099 17:55:31.12M