2015-10-29T07:01:00.006Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.907 34.004 1499.3992 07:00:29.66M 2015-10-29T07:01:00.221Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.907 34.004 1499.3990 07:00:29.86M 2015-10-29T07:01:00.411Z|I-OCEAN7-304-XXXX| 28.63 12.977 39.907 34.004 1499.3998 07:00:30.10M 2015-10-29T07:01:00.616Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.909 34.005 1499.4014 07:00:30.28M 2015-10-29T07:01:00.821Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.910 34.006 1499.4033 07:00:30.48M 2015-10-29T07:01:01.021Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.933 34.028 1499.4287 07:00:30.68M 2015-10-29T07:01:01.226Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.936 34.031 1499.4336 07:00:30.88M 2015-10-29T07:01:01.431Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.954 34.048 1499.4540 07:00:31.10M 2015-10-29T07:01:01.631Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.966 34.059 1499.4683 07:00:31.30M 2015-10-29T07:01:01.831Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.966 34.059 1499.4688 07:00:31.50M 2015-10-29T07:01:02.051Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.967 34.059 1499.4696 07:00:31.70M 2015-10-29T07:01:02.241Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.968 34.060 1499.4702 07:00:31.89M 2015-10-29T07:01:02.446Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.969 34.061 1499.4723 07:00:32.11M 2015-10-29T07:01:02.641Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.970 34.062 1499.4753 07:00:32.31M 2015-10-29T07:01:02.851Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.970 34.062 1499.4749 07:00:32.51M 2015-10-29T07:01:03.051Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.960 34.053 1499.4648 07:00:32.71M 2015-10-29T07:01:03.256Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.959 34.052 1499.4633 07:00:32.91M 2015-10-29T07:01:03.461Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.958 34.051 1499.4604 07:00:33.13M 2015-10-29T07:01:03.661Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.956 34.050 1499.4581 07:00:33.33M 2015-10-29T07:01:03.867Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.955 34.048 1499.4561 07:00:33.52M 2015-10-29T07:01:04.067Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.953 34.046 1499.4542 07:00:33.73M 2015-10-29T07:01:04.272Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.951 34.044 1499.4529 07:00:33.92M 2015-10-29T07:01:04.472Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.937 34.031 1499.4374 07:00:34.14M 2015-10-29T07:01:04.692Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.935 34.029 1499.4340 07:00:34.34M 2015-10-29T07:01:04.881Z|I-OCEAN7-304-XXXX| 28.68 12.978 39.917 34.012 1499.4138 07:00:34.56M 2015-10-29T07:01:05.081Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.915 34.010 1499.4117 07:00:34.74M 2015-10-29T07:01:05.286Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.909 34.005 1499.4049 07:00:34.94M 2015-10-29T07:01:05.492Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.909 34.005 1499.4043 07:00:35.16M 2015-10-29T07:01:05.692Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.916 34.012 1499.4111 07:00:35.36M 2015-10-29T07:01:05.891Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.916 34.012 1499.4117 07:00:35.56M 2015-10-29T07:01:06.101Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.917 34.012 1499.4121 07:00:35.75M 2015-10-29T07:01:06.301Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.917 34.013 1499.4133 07:00:35.95M 2015-10-29T07:01:06.507Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.941 34.035 1499.4403 07:00:36.17M 2015-10-29T07:01:06.706Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.962 34.055 1499.4639 07:00:36.37M 2015-10-29T07:01:06.906Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.968 34.061 1499.4708 07:00:36.57M 2015-10-29T07:01:07.112Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.969 34.061 1499.4712 07:00:36.77M 2015-10-29T07:01:07.317Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.969 34.062 1499.4712 07:00:36.97M 2015-10-29T07:01:07.517Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.970 34.063 1499.4720 07:00:37.19M 2015-10-29T07:01:07.721Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.971 34.063 1499.4738 07:00:37.39M 2015-10-29T07:01:07.927Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.971 34.064 1499.4750 07:00:37.58M 2015-10-29T07:01:08.132Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.973 34.065 1499.4760 07:00:37.79M 2015-10-29T07:01:08.332Z|I-OCEAN7-304-XXXX| 28.65 12.979 39.972 34.064 1499.4755 07:00:38.01M 2015-10-29T07:01:08.537Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.971 34.063 1499.4744 07:00:38.20M 2015-10-29T07:01:08.737Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.957 34.050 1499.4589 07:00:38.40M 2015-10-29T07:01:08.942Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.955 34.047 1499.4576 07:00:38.60M 2015-10-29T07:01:09.162Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.953 34.046 1499.4567 07:00:38.80M 2015-10-29T07:01:09.347Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.922 34.016 1499.4226 07:00:39.04M 2015-10-29T07:01:09.547Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.914 34.008 1499.4128 07:00:39.22M 2015-10-29T07:01:09.797Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.913 34.007 1499.4124 07:00:39.42M 2015-10-29T07:01:09.957Z|I-OCEAN7-304-XXXX| 28.68 12.980 39.913 34.007 1499.4119 07:00:39.66M 2015-10-29T07:01:10.157Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.913 34.007 1499.4117 07:00:39.82M 2015-10-29T07:01:10.362Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.913 34.007 1499.4115 07:00:40.03M 2015-10-29T07:01:10.567Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.913 34.008 1499.4126 07:00:40.23M 2015-10-29T07:01:10.767Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.913 34.008 1499.4127 07:00:40.43M 2015-10-29T07:01:10.972Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.913 34.008 1499.4127 07:00:40.63M 2015-10-29T07:01:11.172Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.926 34.020 1499.4260 07:00:40.83M 2015-10-29T07:01:11.377Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.928 34.022 1499.4282 07:00:41.05M 2015-10-29T07:01:11.577Z|I-OCEAN7-304-XXXX| 28.68 12.982 39.948 34.038 1499.4570 07:00:41.25M 2015-10-29T07:01:11.787Z|I-OCEAN7-304-XXXX| 28.70 12.983 39.950 34.040 1499.4608 07:00:41.45M 2015-10-29T07:01:11.987Z|I-OCEAN7-304-XXXX| 28.74 12.983 39.952 34.042 1499.4647 07:00:41.65M 2015-10-29T07:01:12.187Z|I-OCEAN7-304-XXXX| 28.69 12.983 39.954 34.043 1499.4656 07:00:41.85M 2015-10-29T07:01:12.396Z|I-OCEAN7-304-XXXX| 28.69 12.983 39.967 34.056 1499.4800 07:00:42.06M 2015-10-29T07:01:12.597Z|I-OCEAN7-304-XXXX| 28.69 12.982 39.968 34.058 1499.4810 07:00:42.26M 2015-10-29T07:01:12.797Z|I-OCEAN7-304-XXXX| 28.70 12.982 39.970 34.060 1499.4817 07:00:42.46M 2015-10-29T07:01:13.002Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.970 34.060 1499.4791 07:00:42.66M 2015-10-29T07:01:13.207Z|I-OCEAN7-304-XXXX| 28.70 12.981 39.969 34.060 1499.4775 07:00:42.86M 2015-10-29T07:01:13.407Z|I-OCEAN7-304-XXXX| 28.73 12.980 39.953 34.045 1499.4586 07:00:43.08M 2015-10-29T07:01:13.627Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.951 34.043 1499.4551 07:00:43.28M 2015-10-29T07:01:13.812Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.927 34.021 1499.4276 07:00:43.49M 2015-10-29T07:01:14.017Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.926 34.020 1499.4237 07:00:43.68M 2015-10-29T07:01:14.222Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.910 34.005 1499.4049 07:00:43.88M 2015-10-29T07:01:14.422Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.909 34.005 1499.4034 07:00:44.09M 2015-10-29T07:01:14.622Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.909 34.005 1499.4020 07:00:44.29M 2015-10-29T07:01:14.827Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.909 34.005 1499.4015 07:00:44.49M 2015-10-29T07:01:15.032Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.909 34.006 1499.4006 07:00:44.69M 2015-10-29T07:01:15.237Z|I-OCEAN7-304-XXXX| 28.65 12.977 39.919 34.016 1499.4109 07:00:44.89M 2015-10-29T07:01:15.437Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.934 34.030 1499.4276 07:00:45.11M 2015-10-29T07:01:15.642Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.934 34.031 1499.4283 07:00:45.31M 2015-10-29T07:01:15.857Z|I-OCEAN7-304-XXXX| 28.58 12.977 39.936 34.031 1499.4297 07:00:45.51M 2015-10-29T07:01:16.047Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.937 34.032 1499.4320 07:00:45.71M 2015-10-29T07:01:16.247Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.953 34.047 1499.4497 07:00:45.91M 2015-10-29T07:01:16.452Z|I-OCEAN7-304-XXXX| 28.55 12.978 39.954 34.048 1499.4515 07:00:46.12M 2015-10-29T07:01:16.657Z|I-OCEAN7-304-XXXX| 28.55 12.977 39.969 34.063 1499.4678 07:00:46.32M 2015-10-29T07:01:16.857Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.969 34.063 1499.4688 07:00:46.52M 2015-10-29T07:01:17.062Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.969 34.063 1499.4695 07:00:46.72M 2015-10-29T07:01:17.267Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.969 34.063 1499.4695 07:00:46.92M 2015-10-29T07:01:17.472Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.961 34.055 1499.4604 07:00:47.14M 2015-10-29T07:01:17.672Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.948 34.042 1499.4457 07:00:47.34M 2015-10-29T07:01:17.872Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.948 34.042 1499.4463 07:00:47.54M 2015-10-29T07:01:18.092Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.947 34.042 1499.4464 07:00:47.73M 2015-10-29T07:01:18.282Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.947 34.041 1499.4462 07:00:47.95M 2015-10-29T07:01:18.487Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.946 34.040 1499.4459 07:00:48.15M 2015-10-29T07:01:18.687Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.935 34.030 1499.4338 07:00:48.35M 2015-10-29T07:01:18.887Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.934 34.029 1499.4316 07:00:48.55M 2015-10-29T07:01:19.092Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.933 34.027 1499.4303 07:00:48.75M 2015-10-29T07:01:19.297Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.917 34.012 1499.4126 07:00:48.95M 2015-10-29T07:01:19.497Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.917 34.012 1499.4137 07:00:49.17M 2015-10-29T07:01:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.918 34.013 1499.4166 07:00:49.37M 2015-10-29T07:01:19.907Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.920 34.015 1499.4186 07:00:49.56M 2015-10-29T07:01:20.107Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.922 34.017 1499.4200 07:00:49.77M 2015-10-29T07:01:20.312Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.925 34.020 1499.4238 07:00:49.96M 2015-10-29T07:01:20.512Z|I-OCEAN7-304-XXXX| 28.72 12.979 39.947 34.040 1499.4482 07:00:50.18M 2015-10-29T07:01:20.717Z|I-OCEAN7-304-XXXX| 28.74 12.979 39.949 34.043 1499.4510 07:00:50.38M 2015-10-29T07:01:20.917Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.951 34.045 1499.4525 07:00:50.58M 2015-10-29T07:01:21.122Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.954 34.048 1499.4552 07:00:50.78M 2015-10-29T07:01:21.327Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.956 34.050 1499.4579 07:00:51.00M 2015-10-29T07:01:21.527Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.959 34.053 1499.4612 07:00:51.20M 2015-10-29T07:01:21.732Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.962 34.055 1499.4639 07:00:51.40M 2015-10-29T07:01:21.937Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.963 34.056 1499.4663 07:00:51.59M 2015-10-29T07:01:22.132Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.963 34.056 1499.4663 07:00:51.79M 2015-10-29T07:01:22.342Z|I-OCEAN7-304-XXXX| 28.72 12.978 39.963 34.056 1499.4658 07:00:52.01M 2015-10-29T07:01:22.562Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.963 34.056 1499.4655 07:00:52.21M 2015-10-29T07:01:22.747Z|I-OCEAN7-304-XXXX| 28.71 12.978 39.962 34.055 1499.4641 07:00:52.43M 2015-10-29T07:01:22.947Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.960 34.053 1499.4614 07:00:52.61M 2015-10-29T07:01:23.152Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.939 34.033 1499.4380 07:00:52.81M 2015-10-29T07:01:23.357Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.937 34.032 1499.4351 07:00:53.03M 2015-10-29T07:01:23.557Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.921 34.016 1499.4171 07:00:53.23M 2015-10-29T07:01:23.762Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.920 34.016 1499.4166 07:00:53.43M 2015-10-29T07:01:23.962Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.920 34.015 1499.4160 07:00:53.63M 2015-10-29T07:01:24.167Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.919 34.014 1499.4161 07:00:53.82M 2015-10-29T07:01:24.372Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.919 34.014 1499.4166 07:00:54.04M 2015-10-29T07:01:24.572Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.918 34.013 1499.4159 07:00:54.24M 2015-10-29T07:01:24.777Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.918 34.012 1499.4161 07:00:54.44M 2015-10-29T07:01:25.027Z|I-OCEAN7-304-XXXX| 28.63 12.979 39.943 34.036 1499.4434 07:00:54.64M 2015-10-29T07:01:25.182Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.943 34.037 1499.4418 07:00:54.88M 2015-10-29T07:01:25.387Z|I-OCEAN7-304-XXXX| 28.52 12.979 39.953 34.046 1499.4521 07:00:55.06M 2015-10-29T07:01:25.587Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.955 34.048 1499.4539 07:00:55.26M 2015-10-29T07:01:25.792Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.956 34.050 1499.4551 07:00:55.45M 2015-10-29T07:01:25.992Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.958 34.051 1499.4567 07:00:55.66M 2015-10-29T07:01:26.197Z|I-OCEAN7-304-XXXX| 28.54 12.978 39.960 34.053 1499.4597 07:00:55.85M 2015-10-29T07:01:26.402Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.962 34.055 1499.4622 07:00:56.07M 2015-10-29T07:01:26.602Z|I-OCEAN7-304-XXXX| 28.53 12.978 39.964 34.058 1499.4646 07:00:56.27M 2015-10-29T07:01:26.817Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.967 34.060 1499.4680 07:00:56.47M 2015-10-29T07:01:27.022Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.968 34.061 1499.4684 07:00:56.67M 2015-10-29T07:01:27.212Z|I-OCEAN7-304-XXXX| 28.60 12.977 39.969 34.062 1499.4683 07:00:56.88M 2015-10-29T07:01:27.417Z|I-OCEAN7-304-XXXX| 28.61 12.977 39.969 34.063 1499.4678 07:00:57.09M 2015-10-29T07:01:27.622Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.968 34.063 1499.4675 07:00:57.29M 2015-10-29T07:01:27.823Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.968 34.063 1499.4670 07:00:57.49M 2015-10-29T07:01:28.027Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.968 34.062 1499.4669 07:00:57.69M 2015-10-29T07:01:28.228Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.967 34.061 1499.4673 07:00:57.88M 2015-10-29T07:01:28.433Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.946 34.041 1499.4429 07:00:58.10M 2015-10-29T07:01:28.637Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.942 34.038 1499.4393 07:00:58.30M 2015-10-29T07:01:28.837Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.939 34.035 1499.4357 07:00:58.50M 2015-10-29T07:01:29.042Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.936 34.032 1499.4326 07:00:58.70M 2015-10-29T07:01:29.242Z|I-OCEAN7-304-XXXX| 28.69 12.977 39.934 34.029 1499.4308 07:00:58.90M 2015-10-29T07:01:29.447Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.918 34.014 1499.4131 07:00:59.12M 2015-10-29T07:01:29.647Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.916 34.012 1499.4117 07:00:59.32M 2015-10-29T07:01:29.853Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.912 34.008 1499.4080 07:00:59.52M 2015-10-29T07:01:30.103Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.912 34.008 1499.4091 07:00:59.71M 2015-10-29T07:01:30.263Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.913 34.008 1499.4106 07:00:59.96M 2015-10-29T07:01:30.463Z|I-OCEAN7-304-XXXX| 28.69 12.979 39.942 34.035 1499.4434 07:01:00.13M 2015-10-29T07:01:30.668Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.941 34.035 1499.4441 07:01:00.33M 2015-10-29T07:01:30.868Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.941 34.034 1499.4434 07:01:00.53M 2015-10-29T07:01:31.068Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.949 34.042 1499.4518 07:01:00.73M 2015-10-29T07:01:31.273Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.964 34.056 1499.4685 07:01:00.93M 2015-10-29T07:01:31.493Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.965 34.057 1499.4709 07:01:01.15M 2015-10-29T07:01:31.678Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.966 34.057 1499.4729 07:01:01.36M 2015-10-29T07:01:31.883Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.978 34.068 1499.4867 07:01:01.55M 2015-10-29T07:01:32.088Z|I-OCEAN7-304-XXXX| 28.64 12.981 39.976 34.067 1499.4847 07:01:01.74M 2015-10-29T07:01:32.288Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.975 34.066 1499.4827 07:01:01.94M 2015-10-29T07:01:32.488Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.974 34.065 1499.4813 07:01:02.16M 2015-10-29T07:01:32.693Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.973 34.064 1499.4799 07:01:02.36M 2015-10-29T07:01:32.899Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.972 34.063 1499.4783 07:01:02.56M 2015-10-29T07:01:33.099Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.970 34.061 1499.4758 07:01:02.76M 2015-10-29T07:01:33.303Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.968 34.060 1499.4738 07:01:02.96M 2015-10-29T07:01:33.508Z|I-OCEAN7-304-XXXX| 28.60 12.980 39.967 34.058 1499.4720 07:01:03.18M 2015-10-29T07:01:33.713Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.966 34.058 1499.4718 07:01:03.38M 2015-10-29T07:01:33.913Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.965 34.057 1499.4711 07:01:03.58M 2015-10-29T07:01:34.118Z|I-OCEAN7-304-XXXX| 28.61 12.980 39.964 34.055 1499.4697 07:01:03.77M 2015-10-29T07:01:34.323Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.962 34.054 1499.4685 07:01:03.97M 2015-10-29T07:01:34.523Z|I-OCEAN7-304-XXXX| 28.62 12.980 39.960 34.052 1499.4656 07:01:04.19M 2015-10-29T07:01:34.728Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.939 34.032 1499.4421 07:01:04.39M 2015-10-29T07:01:34.928Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.919 34.013 1499.4192 07:01:04.59M 2015-10-29T07:01:35.128Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.905 34.000 1499.4033 07:01:04.79M 2015-10-29T07:01:35.333Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.905 34.000 1499.4022 07:01:05.01M 2015-10-29T07:01:35.538Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.904 33.999 1499.4010 07:01:05.21M 2015-10-29T07:01:35.743Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.904 33.999 1499.4004 07:01:05.41M 2015-10-29T07:01:35.963Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.904 33.999 1499.3997 07:01:05.61M 2015-10-29T07:01:36.148Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.914 34.009 1499.4103 07:01:05.82M 2015-10-29T07:01:36.353Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.916 34.011 1499.4126 07:01:06.02M 2015-10-29T07:01:36.553Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.937 34.031 1499.4362 07:01:06.22M 2015-10-29T07:01:36.753Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.939 34.033 1499.4382 07:01:06.42M 2015-10-29T07:01:36.963Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.956 34.049 1499.4573 07:01:06.62M 2015-10-29T07:01:37.163Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.968 34.061 1499.4708 07:01:06.82M 2015-10-29T07:01:37.363Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.970 34.062 1499.4729 07:01:07.04M 2015-10-29T07:01:37.568Z|I-OCEAN7-304-XXXX| 28.61 12.979 39.971 34.063 1499.4741 07:01:07.23M 2015-10-29T07:01:37.773Z|I-OCEAN7-304-XXXX| 28.62 12.979 39.972 34.065 1499.4751 07:01:07.43M 2015-10-29T07:01:37.973Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.973 34.065 1499.4769 07:01:07.64M 2015-10-29T07:01:38.179Z|I-OCEAN7-304-XXXX| 28.68 12.979 39.981 34.072 1499.4863 07:01:07.83M 2015-10-29T07:01:38.379Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.976 34.069 1499.4803 07:01:08.06M 2015-10-29T07:01:38.579Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.962 34.055 1499.4639 07:01:08.25M 2015-10-29T07:01:38.788Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.961 34.055 1499.4631 07:01:08.45M 2015-10-29T07:01:38.988Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.949 34.043 1499.4495 07:01:08.65M 2015-10-29T07:01:39.193Z|I-OCEAN7-304-XXXX| 28.69 12.978 39.948 34.042 1499.4478 07:01:08.85M 2015-10-29T07:01:39.398Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.946 34.040 1499.4449 07:01:09.07M 2015-10-29T07:01:39.598Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.925 34.021 1499.4208 07:01:09.27M 2015-10-29T07:01:39.803Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.923 34.019 1499.4180 07:01:09.47M 2015-10-29T07:01:40.003Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.920 34.016 1499.4154 07:01:09.67M 2015-10-29T07:01:40.208Z|I-OCEAN7-304-XXXX| 28.70 12.978 39.917 34.014 1499.4125 07:01:09.86M 2015-10-29T07:01:40.428Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.914 34.011 1499.4088 07:01:10.08M 2015-10-29T07:01:40.613Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.912 34.008 1499.4055 07:01:10.30M 2015-10-29T07:01:40.820Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.910 34.006 1499.4050 07:01:10.48M 2015-10-29T07:01:41.019Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.923 34.019 1499.4193 07:01:10.68M 2015-10-29T07:01:41.223Z|I-OCEAN7-304-XXXX| 28.64 12.978 39.924 34.019 1499.4199 07:01:10.88M 2015-10-29T07:01:41.423Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.949 34.043 1499.4485 07:01:11.10M 2015-10-29T07:01:41.628Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.950 34.044 1499.4495 07:01:11.30M 2015-10-29T07:01:41.833Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.951 34.044 1499.4502 07:01:11.49M 2015-10-29T07:01:42.038Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.952 34.046 1499.4520 07:01:11.69M 2015-10-29T07:01:42.256Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.954 34.047 1499.4540 07:01:11.89M 2015-10-29T07:01:42.443Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.955 34.048 1499.4562 07:01:12.11M 2015-10-29T07:01:42.643Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.955 34.048 1499.4567 07:01:12.31M 2015-10-29T07:01:42.848Z|I-OCEAN7-304-XXXX| 28.57 12.979 39.956 34.049 1499.4583 07:01:12.51M 2015-10-29T07:01:43.048Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.957 34.050 1499.4598 07:01:12.71M 2015-10-29T07:01:43.253Z|I-OCEAN7-304-XXXX| 28.56 12.980 39.958 34.050 1499.4608 07:01:12.91M 2015-10-29T07:01:43.458Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.958 34.050 1499.4620 07:01:13.13M 2015-10-29T07:01:43.658Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.959 34.051 1499.4631 07:01:13.33M 2015-10-29T07:01:43.863Z|I-OCEAN7-304-XXXX| 28.59 12.980 39.960 34.052 1499.4630 07:01:13.52M 2015-10-29T07:01:44.063Z|I-OCEAN7-304-XXXX| 28.59 12.979 39.952 34.045 1499.4541 07:01:13.73M 2015-10-29T07:01:44.263Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.939 34.033 1499.4390 07:01:13.92M 2015-10-29T07:01:44.468Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.938 34.032 1499.4374 07:01:14.14M 2015-10-29T07:01:44.673Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.937 34.031 1499.4351 07:01:14.34M 2015-10-29T07:01:44.893Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.935 34.030 1499.4325 07:01:14.54M 2015-10-29T07:01:45.078Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.933 34.028 1499.4297 07:01:14.75M 2015-10-29T07:01:45.283Z|I-OCEAN7-304-XXXX| 28.63 12.978 39.931 34.026 1499.4274 07:01:14.94M 2015-10-29T07:01:45.488Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.929 34.024 1499.4248 07:01:15.16M 2015-10-29T07:01:45.688Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.926 34.022 1499.4215 07:01:15.36M 2015-10-29T07:01:45.893Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.924 34.021 1499.4185 07:01:15.55M 2015-10-29T07:01:46.099Z|I-OCEAN7-304-XXXX| 28.68 12.977 39.923 34.019 1499.4166 07:01:15.75M 2015-10-29T07:01:46.299Z|I-OCEAN7-304-XXXX| 28.73 12.977 39.921 34.018 1499.4154 07:01:15.95M 2015-10-29T07:01:46.503Z|I-OCEAN7-304-XXXX| 28.74 12.977 39.920 34.017 1499.4141 07:01:16.17M 2015-10-29T07:01:46.703Z|I-OCEAN7-304-XXXX| 28.74 12.976 39.923 34.020 1499.4169 07:01:16.37M 2015-10-29T07:01:46.908Z|I-OCEAN7-304-XXXX| 28.70 12.977 39.925 34.021 1499.4189 07:01:16.57M 2015-10-29T07:01:47.113Z|I-OCEAN7-304-XXXX| 28.65 12.976 39.927 34.024 1499.4204 07:01:16.77M 2015-10-29T07:01:47.313Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.930 34.027 1499.4240 07:01:16.97M 2015-10-29T07:01:47.513Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.946 34.042 1499.4427 07:01:17.19M 2015-10-29T07:01:47.718Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.961 34.056 1499.4590 07:01:17.38M 2015-10-29T07:01:47.923Z|I-OCEAN7-304-XXXX| 28.71 12.977 39.961 34.056 1499.4598 07:01:17.58M 2015-10-29T07:01:48.137Z|I-OCEAN7-304-XXXX| 28.66 12.977 39.971 34.065 1499.4701 07:01:17.79M 2015-10-29T07:01:48.328Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.971 34.065 1499.4703 07:01:18.00M 2015-10-29T07:01:48.528Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.971 34.066 1499.4707 07:01:18.20M 2015-10-29T07:01:48.733Z|I-OCEAN7-304-XXXX| 28.67 12.977 39.971 34.065 1499.4717 07:01:18.40M 2015-10-29T07:01:48.939Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.971 34.065 1499.4709 07:01:18.60M 2015-10-29T07:01:49.139Z|I-OCEAN7-304-XXXX| 28.62 12.977 39.971 34.064 1499.4707 07:01:18.80M 2015-10-29T07:01:49.363Z|I-OCEAN7-304-XXXX| 28.64 12.977 39.970 34.064 1499.4708 07:01:19.02M 2015-10-29T07:01:49.548Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.970 34.064 1499.4705 07:01:19.23M 2015-10-29T07:01:49.748Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.956 34.050 1499.4547 07:01:19.42M 2015-10-29T07:01:49.953Z|I-OCEAN7-304-XXXX| 28.59 12.978 39.955 34.049 1499.4537 07:01:19.61M 2015-10-29T07:01:50.153Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.945 34.039 1499.4427 07:01:19.81M 2015-10-29T07:01:50.403Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.944 34.038 1499.4429 07:01:20.03M 2015-10-29T07:01:50.563Z|I-OCEAN7-304-XXXX| 28.60 12.979 39.943 34.037 1499.4423 07:01:20.27M 2015-10-29T07:01:50.763Z|I-OCEAN7-304-XXXX| 28.55 12.979 39.943 34.037 1499.4412 07:01:20.43M 2015-10-29T07:01:50.963Z|I-OCEAN7-304-XXXX| 28.58 12.979 39.942 34.036 1499.4402 07:01:20.63M 2015-10-29T07:01:51.169Z|I-OCEAN7-304-XXXX| 28.58 12.978 39.940 34.034 1499.4377 07:01:20.82M 2015-10-29T07:01:51.373Z|I-OCEAN7-304-XXXX| 28.56 12.978 39.938 34.032 1499.4351 07:01:21.05M 2015-10-29T07:01:51.579Z|I-OCEAN7-304-XXXX| 28.57 12.978 39.936 34.030 1499.4327 07:01:21.25M 2015-10-29T07:01:51.779Z|I-OCEAN7-304-XXXX| 28.60 12.978 39.935 34.030 1499.4315 07:01:21.45M 2015-10-29T07:01:51.979Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.934 34.029 1499.4307 07:01:21.64M 2015-10-29T07:01:52.188Z|I-OCEAN7-304-XXXX| 28.61 12.978 39.934 34.029 1499.4308 07:01:21.84M 2015-10-29T07:01:52.388Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.958 34.052 1499.4590 07:01:22.06M 2015-10-29T07:01:52.588Z|I-OCEAN7-304-XXXX| 28.65 12.978 39.959 34.052 1499.4598 07:01:22.26M 2015-10-29T07:01:52.793Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.959 34.052 1499.4617 07:01:22.46M 2015-10-29T07:01:52.999Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.960 34.053 1499.4626 07:01:22.66M 2015-10-29T07:01:53.199Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.960 34.053 1499.4631 07:01:22.86M 2015-10-29T07:01:53.404Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.961 34.054 1499.4637 07:01:23.08M 2015-10-29T07:01:53.604Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.962 34.055 1499.4648 07:01:23.28M 2015-10-29T07:01:53.829Z|I-OCEAN7-304-XXXX| 28.64 12.979 39.963 34.056 1499.4667 07:01:23.47M 2015-10-29T07:01:54.013Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.965 34.057 1499.4694 07:01:23.69M 2015-10-29T07:01:54.214Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.971 34.062 1499.4768 07:01:23.87M 2015-10-29T07:01:54.420Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.970 34.062 1499.4763 07:01:24.09M 2015-10-29T07:01:54.620Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.959 34.051 1499.4634 07:01:24.29M 2015-10-29T07:01:54.824Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.957 34.049 1499.4618 07:01:24.49M 2015-10-29T07:01:55.029Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.956 34.047 1499.4604 07:01:24.69M 2015-10-29T07:01:55.229Z|I-OCEAN7-304-XXXX| 28.64 12.980 39.941 34.033 1499.4437 07:01:24.89M 2015-10-29T07:01:55.484Z|I-OCEAN7-304-XXXX| 28.63 12.980 39.939 34.032 1499.4425 07:01:25.10M 2015-10-29T07:01:55.639Z|I-OCEAN7-304-XXXX| 28.65 12.981 39.924 34.017 1499.4258 07:01:25.35M 2015-10-29T07:01:55.839Z|I-OCEAN7-304-XXXX| 28.65 12.980 39.922 34.016 1499.4236 07:01:25.50M 2015-10-29T07:01:56.044Z|I-OCEAN7-304-XXXX| 28.66 12.980 39.908 34.002 1499.4073 07:01:25.70M 2015-10-29T07:01:56.244Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.909 34.003 1499.4093 07:01:25.90M 2015-10-29T07:01:56.449Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.909 34.003 1499.4103 07:01:26.12M 2015-10-29T07:01:56.654Z|I-OCEAN7-304-XXXX| 28.74 12.980 39.908 34.002 1499.4088 07:01:26.32M 2015-10-29T07:01:56.859Z|I-OCEAN7-304-XXXX| 28.71 12.980 39.912 34.007 1499.4121 07:01:26.52M 2015-10-29T07:01:57.059Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.927 34.021 1499.4272 07:01:26.72M 2015-10-29T07:01:57.264Z|I-OCEAN7-304-XXXX| 28.67 12.980 39.939 34.032 1499.4414 07:01:26.92M 2015-10-29T07:01:57.464Z|I-OCEAN7-304-XXXX| 28.69 12.980 39.940 34.033 1499.4424 07:01:27.14M 2015-10-29T07:01:57.664Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.941 34.034 1499.4438 07:01:27.33M 2015-10-29T07:01:57.869Z|I-OCEAN7-304-XXXX| 28.70 12.980 39.942 34.035 1499.4446 07:01:27.53M 2015-10-29T07:01:58.074Z|I-OCEAN7-304-XXXX| 28.71 12.979 39.951 34.044 1499.4541 07:01:27.73M 2015-10-29T07:01:58.294Z|I-OCEAN7-304-XXXX| 28.70 12.979 39.952 34.045 1499.4541 07:01:27.93M 2015-10-29T07:01:58.479Z|I-OCEAN7-304-XXXX| 28.66 12.979 39.963 34.056 1499.4655 07:01:28.17M 2015-10-29T07:01:58.684Z|I-OCEAN7-304-XXXX| 28.66 12.978 39.963 34.056 1499.4652 07:01:28.35M 2015-10-29T07:01:58.889Z|I-OCEAN7-304-XXXX| 28.67 12.979 39.963 34.056 1499.4657 07:01:28.55M 2015-10-29T07:01:59.089Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.963 34.057 1499.4658 07:01:28.75M 2015-10-29T07:01:59.294Z|I-OCEAN7-304-XXXX| 28.67 12.978 39.964 34.057 1499.4667 07:01:28.95M 2015-10-29T07:01:59.494Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.965 34.058 1499.4669 07:01:29.17M 2015-10-29T07:01:59.699Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.965 34.058 1499.4670 07:01:29.36M 2015-10-29T07:01:59.904Z|I-OCEAN7-304-XXXX| 28.62 12.978 39.966 34.059 1499.4679 07:01:29.56M