2015-10-29T01:42:00.109Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.686 33.822 1499.0342 01:41:29.02M 2015-10-29T01:42:00.330Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.686 33.822 1499.0331 01:41:29.22M 2015-10-29T01:42:00.520Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.686 33.822 1499.0328 01:41:29.43M 2015-10-29T01:42:00.719Z|I-OCEAN7-304-XXXX| 25.55 12.948 39.686 33.822 1499.0339 01:41:29.62M 2015-10-29T01:42:00.920Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.681 33.816 1499.0271 01:41:29.82M 2015-10-29T01:42:01.130Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.680 33.816 1499.0270 01:41:30.03M 2015-10-29T01:42:01.330Z|I-OCEAN7-304-XXXX| 25.56 12.948 39.679 33.814 1499.0269 01:41:30.24M 2015-10-29T01:42:01.534Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.678 33.813 1499.0261 01:41:30.43M 2015-10-29T01:42:01.740Z|I-OCEAN7-304-XXXX| 25.56 12.949 39.664 33.800 1499.0109 01:41:30.63M 2015-10-29T01:42:01.939Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.650 33.786 1498.9952 01:41:30.83M 2015-10-29T01:42:02.145Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.649 33.785 1498.9940 01:41:31.05M 2015-10-29T01:42:02.345Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.648 33.784 1498.9928 01:41:31.25M 2015-10-29T01:42:02.550Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.650 33.786 1498.9948 01:41:31.45M 2015-10-29T01:42:02.750Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.649 33.785 1498.9939 01:41:31.65M 2015-10-29T01:42:02.955Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.648 33.784 1498.9945 01:41:31.85M 2015-10-29T01:42:03.155Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.649 33.785 1498.9940 01:41:32.07M 2015-10-29T01:42:03.360Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.649 33.785 1498.9941 01:41:32.26M 2015-10-29T01:42:03.565Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.650 33.786 1498.9940 01:41:32.46M 2015-10-29T01:42:03.770Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.684 33.818 1499.0336 01:41:32.66M 2015-10-29T01:42:03.970Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.690 33.824 1499.0404 01:41:32.86M 2015-10-29T01:42:04.175Z|I-OCEAN7-304-XXXX| 25.42 12.949 39.691 33.825 1499.0400 01:41:33.08M 2015-10-29T01:42:04.375Z|I-OCEAN7-304-XXXX| 25.42 12.949 39.716 33.849 1499.0673 01:41:33.28M 2015-10-29T01:42:04.580Z|I-OCEAN7-304-XXXX| 25.42 12.949 39.716 33.849 1499.0663 01:41:33.48M 2015-10-29T01:42:04.800Z|I-OCEAN7-304-XXXX| 25.43 12.948 39.720 33.853 1499.0713 01:41:33.68M 2015-10-29T01:42:04.985Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.721 33.854 1499.0719 01:41:33.89M 2015-10-29T01:42:05.185Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.717 33.850 1499.0670 01:41:34.09M 2015-10-29T01:42:05.390Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.716 33.849 1499.0659 01:41:34.29M 2015-10-29T01:42:05.595Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.715 33.849 1499.0646 01:41:34.49M 2015-10-29T01:42:05.800Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.702 33.836 1499.0511 01:41:34.69M 2015-10-29T01:42:06.000Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.688 33.823 1499.0350 01:41:34.89M 2015-10-29T01:42:06.200Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.686 33.821 1499.0339 01:41:35.11M 2015-10-29T01:42:06.405Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.669 33.805 1499.0144 01:41:35.31M 2015-10-29T01:42:06.610Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.668 33.804 1499.0120 01:41:35.51M 2015-10-29T01:42:06.815Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.653 33.790 1498.9946 01:41:35.71M 2015-10-29T01:42:07.015Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.653 33.790 1498.9945 01:41:35.91M 2015-10-29T01:42:07.220Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.654 33.791 1498.9956 01:41:36.13M 2015-10-29T01:42:07.433Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.655 33.792 1498.9973 01:41:36.32M 2015-10-29T01:42:07.625Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.656 33.793 1498.9990 01:41:36.52M 2015-10-29T01:42:07.825Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.658 33.795 1499.0011 01:41:36.72M 2015-10-29T01:42:08.030Z|I-OCEAN7-304-XXXX| 25.54 12.948 39.659 33.796 1499.0032 01:41:36.92M 2015-10-29T01:42:08.235Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.677 33.814 1499.0226 01:41:37.14M 2015-10-29T01:42:08.435Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.680 33.816 1499.0245 01:41:37.34M 2015-10-29T01:42:08.640Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.681 33.818 1499.0259 01:41:37.54M 2015-10-29T01:42:08.862Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.683 33.819 1499.0276 01:41:37.74M 2015-10-29T01:42:09.045Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.685 33.821 1499.0284 01:41:37.94M 2015-10-29T01:42:09.265Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.687 33.823 1499.0308 01:41:38.16M 2015-10-29T01:42:09.450Z|I-OCEAN7-304-XXXX| 25.56 12.946 39.688 33.824 1499.0327 01:41:38.37M 2015-10-29T01:42:09.655Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.690 33.826 1499.0345 01:41:38.55M 2015-10-29T01:42:09.855Z|I-OCEAN7-304-XXXX| 25.55 12.946 39.702 33.838 1499.0481 01:41:38.75M 2015-10-29T01:42:10.055Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.704 33.839 1499.0498 01:41:38.95M 2015-10-29T01:42:10.265Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.706 33.841 1499.0526 01:41:39.17M 2015-10-29T01:42:10.465Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.708 33.844 1499.0551 01:41:39.37M 2015-10-29T01:42:10.670Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.708 33.843 1499.0548 01:41:39.57M 2015-10-29T01:42:10.875Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.707 33.843 1499.0541 01:41:39.77M 2015-10-29T01:42:11.075Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.706 33.842 1499.0531 01:41:39.97M 2015-10-29T01:42:11.280Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.706 33.841 1499.0530 01:41:40.18M 2015-10-29T01:42:11.481Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.705 33.840 1499.0536 01:41:40.38M 2015-10-29T01:42:11.685Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.704 33.839 1499.0527 01:41:40.58M 2015-10-29T01:42:11.885Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.703 33.838 1499.0511 01:41:40.78M 2015-10-29T01:42:12.090Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.702 33.837 1499.0504 01:41:41.00M 2015-10-29T01:42:12.295Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.688 33.824 1499.0355 01:41:41.20M 2015-10-29T01:42:12.495Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.687 33.823 1499.0345 01:41:41.40M 2015-10-29T01:42:12.700Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.677 33.813 1499.0232 01:41:41.60M 2015-10-29T01:42:12.900Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.677 33.812 1499.0232 01:41:41.79M 2015-10-29T01:42:13.105Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.676 33.812 1499.0229 01:41:42.01M 2015-10-29T01:42:13.310Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.669 33.805 1499.0150 01:41:42.21M 2015-10-29T01:42:13.510Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.671 33.807 1499.0161 01:41:42.41M 2015-10-29T01:42:13.730Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.667 33.802 1499.0116 01:41:42.61M 2015-10-29T01:42:13.920Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.666 33.802 1499.0117 01:41:42.83M 2015-10-29T01:42:14.120Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.666 33.801 1499.0125 01:41:43.03M 2015-10-29T01:42:14.320Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.666 33.801 1499.0126 01:41:43.23M 2015-10-29T01:42:14.525Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.666 33.801 1499.0126 01:41:43.43M 2015-10-29T01:42:14.730Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.666 33.802 1499.0131 01:41:43.62M 2015-10-29T01:42:14.935Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.681 33.816 1499.0302 01:41:43.83M 2015-10-29T01:42:15.135Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.696 33.830 1499.0474 01:41:44.05M 2015-10-29T01:42:15.340Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.697 33.830 1499.0475 01:41:44.24M 2015-10-29T01:42:15.540Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.697 33.831 1499.0491 01:41:44.44M 2015-10-29T01:42:15.745Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.698 33.831 1499.0499 01:41:44.64M 2015-10-29T01:42:15.950Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.699 33.832 1499.0503 01:41:44.84M 2015-10-29T01:42:16.150Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.699 33.832 1499.0509 01:41:45.06M 2015-10-29T01:42:16.356Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.686 33.820 1499.0369 01:41:45.26M 2015-10-29T01:42:16.560Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.684 33.818 1499.0343 01:41:45.46M 2015-10-29T01:42:16.760Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.662 33.797 1499.0092 01:41:45.66M 2015-10-29T01:42:16.960Z|I-OCEAN7-304-XXXX| 25.47 12.949 39.660 33.796 1499.0068 01:41:45.86M 2015-10-29T01:42:17.165Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.658 33.794 1499.0028 01:41:46.07M 2015-10-29T01:42:17.370Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.659 33.795 1499.0034 01:41:46.27M 2015-10-29T01:42:17.575Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.660 33.796 1499.0045 01:41:46.47M 2015-10-29T01:42:17.775Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.691 33.826 1499.0394 01:41:46.67M 2015-10-29T01:42:17.975Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.692 33.827 1499.0385 01:41:46.87M 2015-10-29T01:42:18.195Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.692 33.827 1499.0400 01:41:47.09M 2015-10-29T01:42:18.385Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.692 33.827 1499.0393 01:41:47.30M 2015-10-29T01:42:18.590Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.692 33.827 1499.0386 01:41:47.49M 2015-10-29T01:42:18.790Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.691 33.827 1499.0381 01:41:47.69M 2015-10-29T01:42:19.003Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.690 33.826 1499.0374 01:41:47.89M 2015-10-29T01:42:19.197Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.672 33.808 1499.0157 01:41:48.11M 2015-10-29T01:42:19.400Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.670 33.806 1499.0128 01:41:48.30M 2015-10-29T01:42:19.601Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.635 33.773 1498.9738 01:41:48.50M 2015-10-29T01:42:19.805Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.642 33.780 1498.9821 01:41:48.70M 2015-10-29T01:42:20.010Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.643 33.781 1498.9832 01:41:48.90M 2015-10-29T01:42:20.210Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.644 33.782 1498.9850 01:41:49.12M 2015-10-29T01:42:20.415Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.680 33.816 1499.0255 01:41:49.32M 2015-10-29T01:42:20.620Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.704 33.839 1499.0531 01:41:49.52M 2015-10-29T01:42:20.815Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.710 33.844 1499.0601 01:41:49.72M 2015-10-29T01:42:21.025Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.710 33.844 1499.0610 01:41:49.91M 2015-10-29T01:42:21.225Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.711 33.845 1499.0613 01:41:50.13M 2015-10-29T01:42:21.431Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.705 33.840 1499.0547 01:41:50.33M 2015-10-29T01:42:21.630Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.704 33.839 1499.0535 01:41:50.53M 2015-10-29T01:42:21.835Z|I-OCEAN7-304-XXXX| 25.53 12.948 39.702 33.837 1499.0516 01:41:50.73M 2015-10-29T01:42:22.040Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.700 33.835 1499.0482 01:41:50.93M 2015-10-29T01:42:22.241Z|I-OCEAN7-304-XXXX| 25.54 12.947 39.697 33.832 1499.0449 01:41:51.15M 2015-10-29T01:42:22.446Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.672 33.808 1499.0156 01:41:51.35M 2015-10-29T01:42:22.666Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.649 33.787 1498.9896 01:41:51.55M 2015-10-29T01:42:22.850Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.649 33.787 1498.9894 01:41:51.76M 2015-10-29T01:42:23.050Z|I-OCEAN7-304-XXXX| 25.52 12.947 39.649 33.787 1498.9897 01:41:51.95M 2015-10-29T01:42:23.255Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.649 33.787 1498.9904 01:41:52.16M 2015-10-29T01:42:23.460Z|I-OCEAN7-304-XXXX| 25.50 12.947 39.650 33.788 1498.9911 01:41:52.36M 2015-10-29T01:42:23.666Z|I-OCEAN7-304-XXXX| 25.49 12.947 39.689 33.825 1499.0337 01:41:52.56M 2015-10-29T01:42:23.866Z|I-OCEAN7-304-XXXX| 25.51 12.947 39.709 33.844 1499.0565 01:41:52.76M 2015-10-29T01:42:24.070Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.709 33.844 1499.0553 01:41:52.96M 2015-10-29T01:42:24.275Z|I-OCEAN7-304-XXXX| 25.47 12.947 39.709 33.844 1499.0549 01:41:53.18M 2015-10-29T01:42:24.471Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.713 33.848 1499.0601 01:41:53.38M 2015-10-29T01:42:24.675Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.710 33.845 1499.0579 01:41:53.57M 2015-10-29T01:42:24.880Z|I-OCEAN7-304-XXXX| 25.44 12.947 39.709 33.844 1499.0562 01:41:53.77M 2015-10-29T01:42:25.086Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.707 33.842 1499.0544 01:41:53.97M 2015-10-29T01:42:25.286Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.704 33.839 1499.0519 01:41:54.19M 2015-10-29T01:42:25.490Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.680 33.816 1499.0258 01:41:54.39M 2015-10-29T01:42:25.699Z|I-OCEAN7-304-XXXX| 25.44 12.948 39.678 33.814 1499.0229 01:41:54.59M 2015-10-29T01:42:25.896Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.675 33.811 1499.0206 01:41:54.79M 2015-10-29T01:42:26.115Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.673 33.808 1499.0186 01:41:55.01M 2015-10-29T01:42:26.301Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.660 33.796 1499.0046 01:41:55.21M 2015-10-29T01:42:26.506Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.659 33.795 1499.0039 01:41:55.41M 2015-10-29T01:42:26.711Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.658 33.794 1499.0043 01:41:55.61M 2015-10-29T01:42:26.911Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.681 33.815 1499.0306 01:41:55.81M 2015-10-29T01:42:27.131Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.687 33.820 1499.0378 01:41:56.03M 2015-10-29T01:42:27.321Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.687 33.821 1499.0383 01:41:56.24M 2015-10-29T01:42:27.528Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.689 33.822 1499.0406 01:41:56.42M 2015-10-29T01:42:27.726Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.703 33.836 1499.0574 01:41:56.62M 2015-10-29T01:42:27.926Z|I-OCEAN7-304-XXXX| 25.47 12.950 39.704 33.836 1499.0581 01:41:56.82M 2015-10-29T01:42:28.131Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.705 33.837 1499.0597 01:41:57.04M 2015-10-29T01:42:28.331Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.711 33.843 1499.0682 01:41:57.24M 2015-10-29T01:42:28.536Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.711 33.843 1499.0690 01:41:57.44M 2015-10-29T01:42:28.736Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.711 33.842 1499.0698 01:41:57.64M 2015-10-29T01:42:28.941Z|I-OCEAN7-304-XXXX| 25.55 12.951 39.710 33.841 1499.0690 01:41:57.84M 2015-10-29T01:42:29.146Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.695 33.827 1499.0513 01:41:58.06M 2015-10-29T01:42:29.351Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.673 33.806 1499.0269 01:41:58.25M 2015-10-29T01:42:29.551Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.672 33.806 1499.0256 01:41:58.45M 2015-10-29T01:42:29.751Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0144 01:41:58.65M 2015-10-29T01:42:29.957Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0142 01:41:58.85M 2015-10-29T01:42:30.161Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0144 01:41:59.07M 2015-10-29T01:42:30.366Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.663 33.796 1499.0139 01:41:59.27M 2015-10-29T01:42:30.566Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.662 33.796 1499.0134 01:41:59.47M 2015-10-29T01:42:30.771Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.662 33.796 1499.0122 01:41:59.67M 2015-10-29T01:42:30.971Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.662 33.797 1499.0115 01:41:59.86M 2015-10-29T01:42:31.176Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.663 33.798 1499.0107 01:42:00.08M 2015-10-29T01:42:31.376Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.682 33.816 1499.0334 01:42:00.28M 2015-10-29T01:42:31.596Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.685 33.819 1499.0355 01:42:00.48M 2015-10-29T01:42:31.786Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.687 33.822 1499.0370 01:42:00.70M 2015-10-29T01:42:31.991Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.708 33.842 1499.0593 01:42:00.88M 2015-10-29T01:42:32.186Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.722 33.856 1499.0745 01:42:01.10M 2015-10-29T01:42:32.398Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.723 33.856 1499.0752 01:42:01.30M 2015-10-29T01:42:32.591Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.724 33.857 1499.0757 01:42:01.50M 2015-10-29T01:42:32.801Z|I-OCEAN7-304-XXXX| 25.46 12.948 39.724 33.858 1499.0759 01:42:01.69M 2015-10-29T01:42:33.001Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.725 33.858 1499.0762 01:42:01.90M 2015-10-29T01:42:33.206Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.713 33.847 1499.0629 01:42:02.11M 2015-10-29T01:42:33.406Z|I-OCEAN7-304-XXXX| 25.51 12.948 39.711 33.845 1499.0610 01:42:02.31M 2015-10-29T01:42:33.611Z|I-OCEAN7-304-XXXX| 25.50 12.948 39.691 33.826 1499.0388 01:42:02.51M 2015-10-29T01:42:33.816Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.690 33.825 1499.0371 01:42:02.71M 2015-10-29T01:42:34.016Z|I-OCEAN7-304-XXXX| 25.47 12.948 39.675 33.811 1499.0214 01:42:02.91M 2015-10-29T01:42:34.221Z|I-OCEAN7-304-XXXX| 25.46 12.949 39.674 33.810 1499.0204 01:42:03.13M 2015-10-29T01:42:34.421Z|I-OCEAN7-304-XXXX| 25.46 12.947 39.661 33.798 1499.0024 01:42:03.33M 2015-10-29T01:42:34.626Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.660 33.797 1499.0020 01:42:03.53M 2015-10-29T01:42:34.831Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.660 33.797 1499.0023 01:42:03.72M 2015-10-29T01:42:35.031Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.660 33.796 1499.0022 01:42:03.92M 2015-10-29T01:42:35.266Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.659 33.796 1499.0021 01:42:04.14M 2015-10-29T01:42:35.437Z|I-OCEAN7-304-XXXX| 25.45 12.948 39.671 33.808 1499.0146 01:42:04.34M 2015-10-29T01:42:35.641Z|I-OCEAN7-304-XXXX| 25.45 12.947 39.673 33.810 1499.0165 01:42:04.54M 2015-10-29T01:42:35.846Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.676 33.812 1499.0194 01:42:04.74M 2015-10-29T01:42:36.066Z|I-OCEAN7-304-XXXX| 25.48 12.947 39.713 33.847 1499.0618 01:42:04.94M 2015-10-29T01:42:36.251Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.713 33.847 1499.0627 01:42:05.18M 2015-10-29T01:42:36.451Z|I-OCEAN7-304-XXXX| 25.48 12.948 39.713 33.847 1499.0636 01:42:05.36M 2015-10-29T01:42:36.656Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.713 33.847 1499.0647 01:42:05.55M 2015-10-29T01:42:36.861Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.714 33.847 1499.0659 01:42:05.76M 2015-10-29T01:42:37.061Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.714 33.847 1499.0679 01:42:05.96M 2015-10-29T01:42:37.266Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.715 33.848 1499.0695 01:42:06.17M 2015-10-29T01:42:37.471Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.704 33.837 1499.0565 01:42:06.37M 2015-10-29T01:42:37.677Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.704 33.837 1499.0568 01:42:06.57M 2015-10-29T01:42:37.876Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.698 33.831 1499.0496 01:42:06.77M 2015-10-29T01:42:38.077Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.697 33.831 1499.0481 01:42:06.97M 2015-10-29T01:42:38.298Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.686 33.821 1499.0359 01:42:07.19M 2015-10-29T01:42:38.495Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.686 33.820 1499.0355 01:42:07.39M 2015-10-29T01:42:38.686Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.685 33.819 1499.0344 01:42:07.59M 2015-10-29T01:42:38.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 39.684 33.818 1499.0342 01:42:07.78M 2015-10-29T01:42:39.091Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.683 33.817 1499.0339 01:42:08.00M 2015-10-29T01:42:39.296Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.681 33.815 1499.0311 01:42:08.20M 2015-10-29T01:42:39.501Z|I-OCEAN7-304-XXXX| 25.55 12.949 39.680 33.814 1499.0303 01:42:08.40M 2015-10-29T01:42:39.701Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.678 33.812 1499.0284 01:42:08.60M 2015-10-29T01:42:39.906Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.677 33.811 1499.0276 01:42:08.80M 2015-10-29T01:42:40.106Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.677 33.811 1499.0265 01:42:09.02M 2015-10-29T01:42:40.311Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.676 33.811 1499.0250 01:42:09.22M 2015-10-29T01:42:40.531Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.675 33.810 1499.0239 01:42:09.42M 2015-10-29T01:42:40.717Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.675 33.810 1499.0232 01:42:09.63M 2015-10-29T01:42:40.921Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.674 33.809 1499.0220 01:42:09.81M 2015-10-29T01:42:41.126Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.674 33.809 1499.0223 01:42:10.04M 2015-10-29T01:42:41.326Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.675 33.810 1499.0223 01:42:10.23M 2015-10-29T01:42:41.526Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.675 33.811 1499.0223 01:42:10.43M 2015-10-29T01:42:41.736Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.677 33.813 1499.0240 01:42:10.63M 2015-10-29T01:42:41.936Z|I-OCEAN7-304-XXXX| 25.52 12.948 39.687 33.822 1499.0352 01:42:10.83M 2015-10-29T01:42:42.141Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.689 33.824 1499.0369 01:42:11.05M 2015-10-29T01:42:42.341Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.698 33.832 1499.0480 01:42:11.25M 2015-10-29T01:42:42.547Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.698 33.832 1499.0492 01:42:11.44M 2015-10-29T01:42:42.747Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.699 33.833 1499.0500 01:42:11.65M 2015-10-29T01:42:42.951Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.700 33.833 1499.0524 01:42:11.85M 2015-10-29T01:42:43.151Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.712 33.844 1499.0668 01:42:12.06M 2015-10-29T01:42:43.356Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.712 33.844 1499.0681 01:42:12.26M 2015-10-29T01:42:43.562Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.713 33.845 1499.0682 01:42:12.46M 2015-10-29T01:42:43.761Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.713 33.845 1499.0686 01:42:12.66M 2015-10-29T01:42:43.966Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.713 33.844 1499.0686 01:42:12.86M 2015-10-29T01:42:44.166Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.712 33.844 1499.0679 01:42:13.08M 2015-10-29T01:42:44.366Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.712 33.844 1499.0684 01:42:13.28M 2015-10-29T01:42:44.576Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.711 33.843 1499.0674 01:42:13.47M 2015-10-29T01:42:44.776Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.690 33.823 1499.0437 01:42:13.68M 2015-10-29T01:42:44.991Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.688 33.821 1499.0415 01:42:13.87M 2015-10-29T01:42:45.186Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.686 33.819 1499.0398 01:42:14.10M 2015-10-29T01:42:45.386Z|I-OCEAN7-304-XXXX| 25.53 12.951 39.685 33.818 1499.0382 01:42:14.29M 2015-10-29T01:42:45.586Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.678 33.812 1499.0298 01:42:14.49M 2015-10-29T01:42:45.798Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.678 33.812 1499.0299 01:42:14.69M 2015-10-29T01:42:45.998Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.678 33.811 1499.0303 01:42:14.89M 2015-10-29T01:42:46.201Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.677 33.810 1499.0287 01:42:15.11M 2015-10-29T01:42:46.430Z|I-OCEAN7-304-XXXX| 25.49 12.951 39.676 33.809 1499.0277 01:42:15.31M 2015-10-29T01:42:46.607Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.675 33.808 1499.0264 01:42:15.51M 2015-10-29T01:42:46.812Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.674 33.807 1499.0255 01:42:15.70M 2015-10-29T01:42:47.012Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.672 33.806 1499.0233 01:42:15.90M 2015-10-29T01:42:47.217Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.681 33.814 1499.0331 01:42:16.12M 2015-10-29T01:42:47.417Z|I-OCEAN7-304-XXXX| 25.50 12.951 39.687 33.820 1499.0414 01:42:16.32M 2015-10-29T01:42:47.622Z|I-OCEAN7-304-XXXX| 25.48 12.951 39.688 33.821 1499.0414 01:42:16.52M 2015-10-29T01:42:47.822Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.689 33.821 1499.0422 01:42:16.72M 2015-10-29T01:42:48.027Z|I-OCEAN7-304-XXXX| 25.47 12.951 39.690 33.823 1499.0437 01:42:16.92M 2015-10-29T01:42:48.227Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.705 33.837 1499.0614 01:42:17.14M 2015-10-29T01:42:48.432Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.706 33.838 1499.0624 01:42:17.34M 2015-10-29T01:42:48.637Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.707 33.839 1499.0623 01:42:17.54M 2015-10-29T01:42:48.842Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.708 33.840 1499.0627 01:42:17.73M 2015-10-29T01:42:49.042Z|I-OCEAN7-304-XXXX| 25.46 12.950 39.700 33.833 1499.0524 01:42:17.94M 2015-10-29T01:42:49.242Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.698 33.831 1499.0503 01:42:18.15M 2015-10-29T01:42:49.462Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.676 33.810 1499.0261 01:42:18.35M 2015-10-29T01:42:49.652Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.675 33.809 1499.0251 01:42:18.57M 2015-10-29T01:42:49.857Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.662 33.797 1499.0110 01:42:18.75M 2015-10-29T01:42:50.057Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.651 33.786 1498.9978 01:42:18.95M 2015-10-29T01:42:50.262Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.650 33.785 1498.9963 01:42:19.17M 2015-10-29T01:42:50.467Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.649 33.785 1498.9957 01:42:19.37M 2015-10-29T01:42:50.667Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.650 33.786 1498.9974 01:42:19.57M 2015-10-29T01:42:50.872Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.665 33.800 1499.0133 01:42:19.76M 2015-10-29T01:42:51.072Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.682 33.816 1499.0320 01:42:19.97M 2015-10-29T01:42:51.277Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.684 33.818 1499.0339 01:42:20.18M 2015-10-29T01:42:51.477Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.701 33.834 1499.0542 01:42:20.38M 2015-10-29T01:42:51.682Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.702 33.835 1499.0569 01:42:20.58M 2015-10-29T01:42:51.882Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.717 33.849 1499.0729 01:42:20.78M 2015-10-29T01:42:52.087Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.717 33.849 1499.0736 01:42:21.00M 2015-10-29T01:42:52.292Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.715 33.847 1499.0702 01:42:21.20M 2015-10-29T01:42:52.492Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.713 33.845 1499.0690 01:42:21.40M 2015-10-29T01:42:52.697Z|I-OCEAN7-304-XXXX| 25.54 12.950 39.712 33.844 1499.0676 01:42:21.59M 2015-10-29T01:42:52.902Z|I-OCEAN7-304-XXXX| 25.56 12.950 39.710 33.842 1499.0662 01:42:21.80M 2015-10-29T01:42:53.102Z|I-OCEAN7-304-XXXX| 25.56 12.951 39.694 33.826 1499.0487 01:42:22.01M 2015-10-29T01:42:53.307Z|I-OCEAN7-304-XXXX| 25.54 12.951 39.693 33.825 1499.0477 01:42:22.21M 2015-10-29T01:42:53.512Z|I-OCEAN7-304-XXXX| 25.57 12.951 39.691 33.823 1499.0464 01:42:22.41M 2015-10-29T01:42:53.712Z|I-OCEAN7-304-XXXX| 25.52 12.951 39.675 33.808 1499.0280 01:42:22.61M 2015-10-29T01:42:53.932Z|I-OCEAN7-304-XXXX| 25.51 12.951 39.673 33.807 1499.0256 01:42:22.81M 2015-10-29T01:42:54.117Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.672 33.806 1499.0228 01:42:23.05M 2015-10-29T01:42:54.322Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.671 33.805 1499.0215 01:42:23.23M 2015-10-29T01:42:54.527Z|I-OCEAN7-304-XXXX| 25.52 12.950 39.670 33.804 1499.0198 01:42:23.43M 2015-10-29T01:42:54.727Z|I-OCEAN7-304-XXXX| 25.53 12.950 39.661 33.796 1499.0094 01:42:23.63M 2015-10-29T01:42:54.927Z|I-OCEAN7-304-XXXX| 25.57 12.950 39.665 33.799 1499.0143 01:42:23.83M 2015-10-29T01:42:55.132Z|I-OCEAN7-304-XXXX| 25.51 12.950 39.666 33.800 1499.0137 01:42:24.04M 2015-10-29T01:42:55.337Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.667 33.802 1499.0150 01:42:24.24M 2015-10-29T01:42:55.542Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.699 33.832 1499.0500 01:42:24.44M 2015-10-29T01:42:55.737Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.707 33.840 1499.0590 01:42:24.64M 2015-10-29T01:42:55.947Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.707 33.841 1499.0593 01:42:24.84M 2015-10-29T01:42:56.147Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.718 33.851 1499.0703 01:42:25.06M 2015-10-29T01:42:56.352Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.718 33.851 1499.0710 01:42:25.26M 2015-10-29T01:42:56.552Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.719 33.852 1499.0709 01:42:25.46M 2015-10-29T01:42:56.757Z|I-OCEAN7-304-XXXX| 25.49 12.948 39.712 33.846 1499.0640 01:42:25.65M 2015-10-29T01:42:56.962Z|I-OCEAN7-304-XXXX| 25.48 12.949 39.711 33.845 1499.0629 01:42:25.85M 2015-10-29T01:42:57.162Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.710 33.843 1499.0623 01:42:26.07M 2015-10-29T01:42:57.367Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.694 33.828 1499.0438 01:42:26.27M 2015-10-29T01:42:57.567Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.692 33.826 1499.0422 01:42:26.47M 2015-10-29T01:42:57.772Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.690 33.824 1499.0399 01:42:26.67M 2015-10-29T01:42:57.972Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.672 33.807 1499.0190 01:42:26.87M 2015-10-29T01:42:58.177Z|I-OCEAN7-304-XXXX| 25.49 12.949 39.670 33.805 1499.0177 01:42:27.09M 2015-10-29T01:42:58.398Z|I-OCEAN7-304-XXXX| 25.49 12.950 39.668 33.803 1499.0166 01:42:27.29M 2015-10-29T01:42:58.582Z|I-OCEAN7-304-XXXX| 25.50 12.950 39.668 33.803 1499.0171 01:42:27.50M 2015-10-29T01:42:58.787Z|I-OCEAN7-304-XXXX| 25.50 12.949 39.670 33.804 1499.0178 01:42:27.68M 2015-10-29T01:42:58.987Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.685 33.820 1499.0353 01:42:27.88M 2015-10-29T01:42:59.192Z|I-OCEAN7-304-XXXX| 25.51 12.949 39.687 33.822 1499.0364 01:42:28.10M 2015-10-29T01:42:59.397Z|I-OCEAN7-304-XXXX| 25.53 12.949 39.689 33.824 1499.0392 01:42:28.30M 2015-10-29T01:42:59.602Z|I-OCEAN7-304-XXXX| 25.52 12.949 39.709 33.843 1499.0614 01:42:28.50M 2015-10-29T01:42:59.802Z|I-OCEAN7-304-XXXX| 25.54 12.949 39.711 33.844 1499.0636 01:42:28.70M