2015-10-11T18:31:00.157Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.812 1503.6254 19:33:23.83M 2015-10-11T18:31:00.352Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.726 34.812 1503.6259 19:33:24.05M 2015-10-11T18:31:00.557Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.725 34.812 1503.6255 19:33:24.25M 2015-10-11T18:31:00.762Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.812 1503.6252 19:33:24.45M 2015-10-11T18:31:00.967Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.812 1503.6248 19:33:24.64M 2015-10-11T18:31:01.167Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.725 34.812 1503.6246 19:33:24.85M 2015-10-11T18:31:01.372Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.812 1503.6256 19:33:25.07M 2015-10-11T18:31:01.572Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.812 1503.6252 19:33:25.26M 2015-10-11T18:31:01.777Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.726 34.813 1503.6252 19:33:25.46M 2015-10-11T18:31:01.997Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.726 34.813 1503.6256 19:33:25.66M 2015-10-11T18:31:02.182Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.727 34.813 1503.6257 19:33:25.88M 2015-10-11T18:31:02.387Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.727 34.814 1503.6263 19:33:26.08M 2015-10-11T18:31:02.592Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6274 19:33:26.28M 2015-10-11T18:31:02.792Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.814 1503.6277 19:33:26.48M 2015-10-11T18:31:02.997Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.813 1503.6285 19:33:26.68M 2015-10-11T18:31:03.197Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6282 19:33:26.88M 2015-10-11T18:31:03.402Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.812 1503.6281 19:33:27.10M 2015-10-11T18:31:03.607Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6281 19:33:27.29M 2015-10-11T18:31:03.807Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6301 19:33:27.49M 2015-10-11T18:31:04.019Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6279 19:33:27.69M 2015-10-11T18:31:04.212Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6278 19:33:27.89M 2015-10-11T18:31:04.417Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.725 34.811 1503.6268 19:33:28.11M 2015-10-11T18:31:04.623Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.810 1503.6279 19:33:28.31M 2015-10-11T18:31:04.827Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.725 34.810 1503.6276 19:33:28.51M 2015-10-11T18:31:05.027Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6266 19:33:28.71M 2015-10-11T18:31:05.232Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6265 19:33:28.91M 2015-10-11T18:31:05.432Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.807 1503.6237 19:33:29.12M 2015-10-11T18:31:05.637Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.723 34.809 1503.6256 19:33:29.32M 2015-10-11T18:31:05.837Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.724 34.810 1503.6265 19:33:29.52M 2015-10-11T18:31:06.042Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.725 34.810 1503.6271 19:33:29.72M 2015-10-11T18:31:06.247Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.737 34.822 1503.6409 19:33:29.92M 2015-10-11T18:31:06.467Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.738 34.823 1503.6415 19:33:30.14M 2015-10-11T18:31:06.660Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.738 34.823 1503.6425 19:33:30.36M 2015-10-11T18:31:06.852Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.738 34.823 1503.6420 19:33:30.54M 2015-10-11T18:31:07.057Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.738 34.823 1503.6427 19:33:30.74M 2015-10-11T18:31:07.257Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.739 34.824 1503.6436 19:33:30.94M 2015-10-11T18:31:07.462Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.739 34.824 1503.6433 19:33:31.15M 2015-10-11T18:31:07.699Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.738 34.823 1503.6423 19:33:31.35M 2015-10-11T18:31:07.867Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.737 34.822 1503.6398 19:33:31.55M 2015-10-11T18:31:08.072Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.735 34.821 1503.6371 19:33:31.75M 2015-10-11T18:31:08.300Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6361 19:33:31.95M 2015-10-11T18:31:08.477Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.818 1503.6343 19:33:32.17M 2015-10-11T18:31:08.682Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.731 34.817 1503.6316 19:33:32.37M 2015-10-11T18:31:08.882Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6296 19:33:32.57M 2015-10-11T18:31:09.087Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6287 19:33:32.76M 2015-10-11T18:31:09.300Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6298 19:33:32.96M 2015-10-11T18:31:09.492Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.730 34.816 1503.6299 19:33:33.18M 2015-10-11T18:31:09.697Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6310 19:33:33.38M 2015-10-11T18:31:09.897Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6309 19:33:33.58M 2015-10-11T18:31:10.103Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.817 1503.6313 19:33:33.78M 2015-10-11T18:31:10.307Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6313 19:33:34.00M 2015-10-11T18:31:10.507Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6326 19:33:34.20M 2015-10-11T18:31:10.727Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6327 19:33:34.40M 2015-10-11T18:31:10.932Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.731 34.816 1503.6328 19:33:34.60M 2015-10-11T18:31:11.117Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.816 1503.6326 19:33:34.81M 2015-10-11T18:31:11.322Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.815 1503.6317 19:33:35.02M 2015-10-11T18:31:11.522Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6313 19:33:35.21M 2015-10-11T18:31:11.727Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6307 19:33:35.41M 2015-10-11T18:31:11.927Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6298 19:33:35.61M 2015-10-11T18:31:12.132Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.817 1503.6301 19:33:35.81M 2015-10-11T18:31:12.337Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6310 19:33:36.03M 2015-10-11T18:31:12.539Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6316 19:33:36.23M 2015-10-11T18:31:12.737Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6293 19:33:36.43M 2015-10-11T18:31:12.948Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6289 19:33:36.62M 2015-10-11T18:31:13.148Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6277 19:33:36.83M 2015-10-11T18:31:13.348Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6281 19:33:37.05M 2015-10-11T18:31:13.553Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6292 19:33:37.24M 2015-10-11T18:31:13.758Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.816 1503.6285 19:33:37.44M 2015-10-11T18:31:13.963Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.815 1503.6282 19:33:37.64M 2015-10-11T18:31:14.163Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.815 1503.6285 19:33:37.84M 2015-10-11T18:31:14.367Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6292 19:33:38.06M 2015-10-11T18:31:14.567Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6288 19:33:38.26M 2015-10-11T18:31:14.773Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.809 1503.6230 19:33:38.46M 2015-10-11T18:31:14.973Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.723 34.809 1503.6232 19:33:38.66M 2015-10-11T18:31:15.177Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.723 34.809 1503.6243 19:33:38.85M 2015-10-11T18:31:15.398Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.723 34.809 1503.6246 19:33:39.07M 2015-10-11T18:31:15.582Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6260 19:33:39.29M 2015-10-11T18:31:15.787Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.723 34.809 1503.6256 19:33:39.47M 2015-10-11T18:31:15.987Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6262 19:33:39.67M 2015-10-11T18:31:16.192Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6262 19:33:39.87M 2015-10-11T18:31:16.393Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6265 19:33:40.09M 2015-10-11T18:31:16.597Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6259 19:33:40.29M 2015-10-11T18:31:16.797Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6254 19:33:40.49M 2015-10-11T18:31:17.003Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.723 34.809 1503.6237 19:33:40.68M 2015-10-11T18:31:17.208Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.721 34.808 1503.6213 19:33:40.88M 2015-10-11T18:31:17.413Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.721 34.809 1503.6204 19:33:41.10M 2015-10-11T18:31:17.613Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.721 34.809 1503.6202 19:33:41.30M 2015-10-11T18:31:17.818Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.721 34.808 1503.6200 19:33:41.50M 2015-10-11T18:31:18.023Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.721 34.808 1503.6201 19:33:41.70M 2015-10-11T18:31:18.223Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.721 34.808 1503.6201 19:33:41.90M 2015-10-11T18:31:18.424Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.721 34.808 1503.6210 19:33:42.12M 2015-10-11T18:31:18.628Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.721 34.809 1503.6211 19:33:42.32M 2015-10-11T18:31:18.833Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.722 34.809 1503.6213 19:33:42.52M 2015-10-11T18:31:19.038Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.721 34.808 1503.6205 19:33:42.72M 2015-10-11T18:31:19.259Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.722 34.809 1503.6219 19:33:42.92M 2015-10-11T18:31:19.443Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.722 34.809 1503.6223 19:33:43.13M 2015-10-11T18:31:19.643Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.723 34.809 1503.6234 19:33:43.33M 2015-10-11T18:31:19.864Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.723 34.810 1503.6244 19:33:43.53M 2015-10-11T18:31:20.053Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6261 19:33:43.75M 2015-10-11T18:31:20.253Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.725 34.810 1503.6270 19:33:43.93M 2015-10-11T18:31:20.453Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.725 34.810 1503.6283 19:33:44.15M 2015-10-11T18:31:20.658Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.725 34.810 1503.6288 19:33:44.35M 2015-10-11T18:31:20.863Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.726 34.811 1503.6287 19:33:44.55M 2015-10-11T18:31:21.064Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.727 34.812 1503.6306 19:33:44.75M 2015-10-11T18:31:21.268Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.728 34.813 1503.6320 19:33:44.94M 2015-10-11T18:31:21.473Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.729 34.814 1503.6331 19:33:45.16M 2015-10-11T18:31:21.673Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.730 34.814 1503.6342 19:33:45.36M 2015-10-11T18:31:21.878Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.730 34.814 1503.6346 19:33:45.56M 2015-10-11T18:31:22.099Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.731 34.815 1503.6348 19:33:45.76M 2015-10-11T18:31:22.283Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.731 34.816 1503.6342 19:33:45.96M 2015-10-11T18:31:22.488Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.732 34.817 1503.6348 19:33:46.18M 2015-10-11T18:31:22.688Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.732 34.817 1503.6348 19:33:46.38M 2015-10-11T18:31:22.893Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.731 34.816 1503.6346 19:33:46.58M 2015-10-11T18:31:23.098Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.730 34.815 1503.6331 19:33:46.77M 2015-10-11T18:31:23.298Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6320 19:33:47.98M 2015-10-11T18:31:23.503Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6305 19:33:47.19M 2015-10-11T18:31:23.703Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.735 34.821 1503.6367 19:33:47.39M 2015-10-11T18:31:23.908Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6360 19:33:47.59M 2015-10-11T18:31:24.113Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6349 19:33:47.79M 2015-10-11T18:31:24.328Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.735 34.821 1503.6349 19:33:48.01M 2015-10-11T18:31:24.518Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.735 34.822 1503.6344 19:33:48.22M 2015-10-11T18:31:24.713Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.736 34.823 1503.6349 19:33:48.41M 2015-10-11T18:31:24.923Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.736 34.823 1503.6346 19:33:48.60M 2015-10-11T18:31:25.128Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.730 34.817 1503.6271 19:33:48.81M 2015-10-11T18:31:25.328Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.729 34.817 1503.6260 19:33:49.02M 2015-10-11T18:31:25.528Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.729 34.817 1503.6260 19:33:49.22M 2015-10-11T18:31:25.738Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.723 34.812 1503.6191 19:33:49.42M 2015-10-11T18:31:25.938Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.723 34.812 1503.6169 19:33:49.62M 2015-10-11T18:31:26.180Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.722 34.811 1503.6165 19:33:49.82M 2015-10-11T18:31:26.346Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.723 34.812 1503.6167 19:33:50.04M 2015-10-11T18:31:26.548Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.722 34.811 1503.6167 19:33:50.24M 2015-10-11T18:31:26.753Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.723 34.811 1503.6177 19:33:50.44M 2015-10-11T18:31:26.948Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.722 34.811 1503.6193 19:33:50.64M 2015-10-11T18:31:27.153Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.722 34.810 1503.6201 19:33:50.83M 2015-10-11T18:31:27.358Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.724 34.811 1503.6222 19:33:51.05M 2015-10-11T18:31:27.563Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.725 34.812 1503.6239 19:33:51.25M 2015-10-11T18:31:27.768Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6263 19:33:51.45M 2015-10-11T18:31:27.968Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6265 19:33:51.65M 2015-10-11T18:31:28.168Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.813 1503.6272 19:33:51.85M 2015-10-11T18:31:28.378Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6309 19:33:52.07M 2015-10-11T18:31:28.578Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.813 1503.6298 19:33:52.27M 2015-10-11T18:31:28.793Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.816 1503.6335 19:33:52.47M 2015-10-11T18:31:28.983Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.732 34.817 1503.6355 19:33:52.68M 2015-10-11T18:31:29.188Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.733 34.818 1503.6366 19:33:52.86M 2015-10-11T18:31:29.388Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.734 34.818 1503.6375 19:33:53.08M 2015-10-11T18:31:29.593Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.735 34.820 1503.6379 19:33:53.28M 2015-10-11T18:31:29.820Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.736 34.821 1503.6399 19:33:53.48M 2015-10-11T18:31:29.998Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.738 34.823 1503.6411 19:33:53.68M 2015-10-11T18:31:30.198Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.736 34.821 1503.6388 19:33:53.88M 2015-10-11T18:31:30.408Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6375 19:33:54.10M 2015-10-11T18:31:30.619Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.819 1503.6357 19:33:54.30M 2015-10-11T18:31:30.813Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.732 34.817 1503.6346 19:33:54.50M 2015-10-11T18:31:31.013Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.731 34.816 1503.6338 19:33:54.70M 2015-10-11T18:31:31.218Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6323 19:33:54.89M 2015-10-11T18:31:31.418Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.813 1503.6307 19:33:55.11M 2015-10-11T18:31:31.624Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6305 19:33:55.31M 2015-10-11T18:31:31.823Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6307 19:33:55.51M 2015-10-11T18:31:32.028Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6323 19:33:55.71M 2015-10-11T18:31:32.228Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.738 34.822 1503.6428 19:33:55.91M 2015-10-11T18:31:32.433Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.739 34.823 1503.6425 19:33:56.13M 2015-10-11T18:31:32.638Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.740 34.824 1503.6444 19:33:56.33M 2015-10-11T18:31:32.838Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.741 34.825 1503.6458 19:33:56.53M 2015-10-11T18:31:33.043Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.812 1503.6309 19:33:56.72M 2015-10-11T18:31:33.264Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6321 19:33:56.92M 2015-10-11T18:31:33.448Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.813 1503.6323 19:33:57.16M 2015-10-11T18:31:33.653Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.722 34.807 1503.6255 19:33:57.34M 2015-10-11T18:31:33.853Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.721 34.807 1503.6252 19:33:57.54M 2015-10-11T18:31:34.058Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.721 34.806 1503.6249 19:33:57.74M 2015-10-11T18:31:34.264Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.806 1503.6235 19:33:57.94M 2015-10-11T18:31:34.464Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.807 1503.6234 19:33:58.16M 2015-10-11T18:31:34.668Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.720 34.806 1503.6217 19:33:58.36M 2015-10-11T18:31:34.873Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.720 34.806 1503.6215 19:33:58.56M 2015-10-11T18:31:35.073Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.720 34.807 1503.6204 19:33:58.76M 2015-10-11T18:31:35.278Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.722 34.809 1503.6229 19:33:58.95M 2015-10-11T18:31:35.478Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.723 34.809 1503.6230 19:33:59.17M 2015-10-11T18:31:35.699Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.815 1503.6304 19:33:59.37M 2015-10-11T18:31:35.888Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.730 34.816 1503.6316 19:33:59.57M 2015-10-11T18:31:36.099Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.731 34.817 1503.6326 19:33:59.77M 2015-10-11T18:31:36.293Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.819 1503.6340 19:33:59.97M 2015-10-11T18:31:36.498Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.815 1503.6294 19:34:00.19M 2015-10-11T18:31:36.698Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6272 19:34:00.39M 2015-10-11T18:31:36.898Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6263 19:34:00.59M 2015-10-11T18:31:37.103Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6257 19:34:00.78M 2015-10-11T18:31:37.308Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.817 1503.6293 19:34:01.00M 2015-10-11T18:31:37.513Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.814 1503.6267 19:34:01.20M 2015-10-11T18:31:37.734Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.814 1503.6260 19:34:01.40M 2015-10-11T18:31:37.918Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.813 1503.6251 19:34:01.62M 2015-10-11T18:31:38.119Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6250 19:34:01.80M 2015-10-11T18:31:38.324Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.812 1503.6244 19:34:02.02M 2015-10-11T18:31:38.524Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.812 1503.6248 19:34:02.22M 2015-10-11T18:31:38.728Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.812 1503.6244 19:34:02.42M 2015-10-11T18:31:38.934Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6243 19:34:02.62M 2015-10-11T18:31:39.134Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6249 19:34:02.82M 2015-10-11T18:31:39.339Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6255 19:34:03.03M 2015-10-11T18:31:39.580Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.724 34.811 1503.6233 19:34:03.23M 2015-10-11T18:31:39.744Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.727 34.814 1503.6274 19:34:03.43M 2015-10-11T18:31:39.949Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.728 34.815 1503.6277 19:34:03.63M 2015-10-11T18:31:40.149Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.816 1503.6289 19:34:03.83M 2015-10-11T18:31:40.354Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.816 1503.6299 19:34:04.05M 2015-10-11T18:31:40.554Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.817 1503.6300 19:34:04.25M 2015-10-11T18:31:40.759Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.724 34.811 1503.6239 19:34:04.45M 2015-10-11T18:31:40.964Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.723 34.810 1503.6234 19:34:04.65M 2015-10-11T18:31:41.164Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.722 34.809 1503.6233 19:34:04.85M 2015-10-11T18:31:41.369Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.721 34.807 1503.6223 19:34:05.06M 2015-10-11T18:31:41.574Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.720 34.806 1503.6217 19:34:05.26M 2015-10-11T18:31:41.774Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.810 1503.6255 19:34:05.46M 2015-10-11T18:31:41.974Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.724 34.810 1503.6270 19:34:05.66M 2015-10-11T18:31:42.220Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.811 1503.6288 19:34:05.86M 2015-10-11T18:31:42.384Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.814 1503.6318 19:34:06.09M 2015-10-11T18:31:42.584Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.815 1503.6318 19:34:06.28M 2015-10-11T18:31:42.789Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6326 19:34:06.48M 2015-10-11T18:31:42.994Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6307 19:34:06.68M 2015-10-11T18:31:43.194Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6301 19:34:06.87M 2015-10-11T18:31:43.399Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6296 19:34:07.09M 2015-10-11T18:31:43.599Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.812 1503.6302 19:34:07.29M 2015-10-11T18:31:43.804Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6304 19:34:07.49M 2015-10-11T18:31:44.009Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.811 1503.6292 19:34:07.69M 2015-10-11T18:31:44.209Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.726 34.812 1503.6299 19:34:07.89M 2015-10-11T18:31:44.414Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.726 34.811 1503.6295 19:34:08.11M 2015-10-11T18:31:44.614Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.725 34.811 1503.6284 19:34:08.31M 2015-10-11T18:31:44.819Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.725 34.811 1503.6276 19:34:08.51M 2015-10-11T18:31:45.024Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6265 19:34:08.71M 2015-10-11T18:31:45.260Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.725 34.811 1503.6268 19:34:08.90M 2015-10-11T18:31:45.429Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.725 34.811 1503.6268 19:34:09.12M 2015-10-11T18:31:45.634Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.725 34.811 1503.6265 19:34:09.32M 2015-10-11T18:31:45.834Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.811 1503.6259 19:34:09.52M 2015-10-11T18:31:46.039Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.725 34.811 1503.6260 19:34:09.72M 2015-10-11T18:31:46.239Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.725 34.810 1503.6259 19:34:09.92M 2015-10-11T18:31:46.444Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.725 34.811 1503.6262 19:34:10.14M 2015-10-11T18:31:46.664Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.725 34.811 1503.6251 19:34:10.34M 2015-10-11T18:31:46.849Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.810 1503.6234 19:34:10.55M 2015-10-11T18:31:47.054Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.812 1503.6250 19:34:10.74M 2015-10-11T18:31:47.254Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.813 1503.6250 19:34:10.93M 2015-10-11T18:31:47.459Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.814 1503.6251 19:34:11.15M 2015-10-11T18:31:47.664Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6251 19:34:11.35M 2015-10-11T18:31:47.900Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.727 34.813 1503.6256 19:34:11.55M 2015-10-11T18:31:48.069Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6257 19:34:11.75M 2015-10-11T18:31:48.269Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6261 19:34:11.95M 2015-10-11T18:31:48.474Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6268 19:34:12.17M 2015-10-11T18:31:48.679Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.727 34.813 1503.6262 19:34:12.37M 2015-10-11T18:31:48.879Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6265 19:34:12.57M 2015-10-11T18:31:49.084Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.813 1503.6273 19:34:12.77M 2015-10-11T18:31:49.289Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6274 19:34:12.96M 2015-10-11T18:31:49.489Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6274 19:34:13.18M 2015-10-11T18:31:49.689Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.815 1503.6289 19:34:13.38M 2015-10-11T18:31:49.894Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.815 1503.6295 19:34:13.58M 2015-10-11T18:31:50.099Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.729 34.815 1503.6296 19:34:13.78M 2015-10-11T18:31:50.340Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.815 1503.6292 19:34:14.00M 2015-10-11T18:31:50.504Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6292 19:34:14.20M 2015-10-11T18:31:50.709Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6287 19:34:14.39M 2015-10-11T18:31:50.914Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.814 1503.6282 19:34:14.60M 2015-10-11T18:31:51.129Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.815 1503.6278 19:34:14.80M 2015-10-11T18:31:51.314Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6272 19:34:15.03M 2015-10-11T18:31:51.519Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6268 19:34:15.21M 2015-10-11T18:31:51.724Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.813 1503.6265 19:34:15.41M 2015-10-11T18:31:51.924Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.725 34.812 1503.6249 19:34:15.61M 2015-10-11T18:31:52.129Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.814 1503.6268 19:34:15.81M 2015-10-11T18:31:52.329Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.814 1503.6261 19:34:16.03M 2015-10-11T18:31:52.534Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.815 1503.6274 19:34:16.23M 2015-10-11T18:31:52.739Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6259 19:34:16.43M 2015-10-11T18:31:52.939Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.813 1503.6259 19:34:16.63M 2015-10-11T18:31:53.144Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.812 1503.6252 19:34:16.82M 2015-10-11T18:31:53.345Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6248 19:34:17.04M 2015-10-11T18:31:53.550Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6250 19:34:17.24M 2015-10-11T18:31:53.754Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.724 34.811 1503.6251 19:34:17.44M 2015-10-11T18:31:53.954Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.723 34.810 1503.6235 19:34:17.64M 2015-10-11T18:31:54.159Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.722 34.809 1503.6222 19:34:17.84M 2015-10-11T18:31:54.380Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.722 34.809 1503.6226 19:34:18.06M 2015-10-11T18:31:54.564Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.723 34.810 1503.6223 19:34:18.26M 2015-10-11T18:31:54.764Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.810 1503.6235 19:34:18.45M 2015-10-11T18:31:54.969Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.811 1503.6246 19:34:18.65M 2015-10-11T18:31:55.174Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.812 1503.6252 19:34:18.85M 2015-10-11T18:31:55.379Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.813 1503.6277 19:34:19.07M 2015-10-11T18:31:55.599Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.817 1503.6333 19:34:19.27M 2015-10-11T18:31:55.784Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6353 19:34:19.49M 2015-10-11T18:31:55.984Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.818 1503.6353 19:34:19.67M 2015-10-11T18:31:56.189Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.818 1503.6361 19:34:19.87M 2015-10-11T18:31:56.394Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.734 34.819 1503.6372 19:34:20.09M 2015-10-11T18:31:56.594Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.734 34.819 1503.6372 19:34:20.29M 2015-10-11T18:31:56.799Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.734 34.819 1503.6378 19:34:20.49M 2015-10-11T18:31:56.999Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6370 19:34:20.68M 2015-10-11T18:31:57.199Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6360 19:34:20.88M 2015-10-11T18:31:57.404Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6353 19:34:21.10M 2015-10-11T18:31:57.609Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6373 19:34:21.30M 2015-10-11T18:31:57.809Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6306 19:34:21.50M 2015-10-11T18:31:58.015Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6304 19:34:21.70M 2015-10-11T18:31:58.219Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.813 1503.6295 19:34:21.90M 2015-10-11T18:31:58.419Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6281 19:34:22.12M 2015-10-11T18:31:58.660Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.726 34.812 1503.6260 19:34:22.32M 2015-10-11T18:31:58.829Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.811 1503.6257 19:34:22.52M 2015-10-11T18:31:59.029Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.724 34.811 1503.6240 19:34:22.72M 2015-10-11T18:31:59.234Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.810 1503.6218 19:34:22.91M 2015-10-11T18:31:59.439Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.810 1503.6213 19:34:23.13M 2015-10-11T18:31:59.644Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.722 34.810 1503.6211 19:34:23.33M 2015-10-11T18:31:59.844Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.722 34.809 1503.6213 19:34:23.53M