2015-10-11T14:44:00.029Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6843 15:46:23.17M 2015-10-11T14:44:00.234Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6842 15:46:23.37M 2015-10-11T14:44:00.439Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6836 15:46:23.57M 2015-10-11T14:44:00.642Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6846 15:46:23.77M 2015-10-11T14:44:00.839Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6841 15:46:23.97M 2015-10-11T14:44:01.045Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6849 15:46:24.18M 2015-10-11T14:44:01.249Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6862 15:46:24.38M 2015-10-11T14:44:01.449Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6860 15:46:24.58M 2015-10-11T14:44:01.654Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6863 15:46:24.78M 2015-10-11T14:44:01.859Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6864 15:46:25.00M 2015-10-11T14:44:02.059Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6863 15:46:25.20M 2015-10-11T14:44:02.264Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.811 1503.6858 15:46:25.40M 2015-10-11T14:44:02.464Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6855 15:46:25.60M 2015-10-11T14:44:02.683Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6849 15:46:25.80M 2015-10-11T14:44:02.889Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6848 15:46:26.01M 2015-10-11T14:44:03.074Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6852 15:46:26.23M 2015-10-11T14:44:03.280Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6851 15:46:26.41M 2015-10-11T14:44:03.530Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6857 15:46:26.61M 2015-10-11T14:44:03.685Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.811 1503.6857 15:46:26.86M 2015-10-11T14:44:03.890Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6854 15:46:27.03M 2015-10-11T14:44:04.090Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6853 15:46:27.23M 2015-10-11T14:44:04.294Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6838 15:46:27.43M 2015-10-11T14:44:04.494Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6847 15:46:27.63M 2015-10-11T14:44:04.700Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6842 15:46:27.82M 2015-10-11T14:44:04.904Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6829 15:46:28.04M 2015-10-11T14:44:05.109Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.809 1503.6827 15:46:28.24M 2015-10-11T14:44:05.309Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.810 1503.6820 15:46:28.44M 2015-10-11T14:44:05.510Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.810 1503.6826 15:46:28.64M 2015-10-11T14:44:05.714Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.810 1503.6830 15:46:28.84M 2015-10-11T14:44:05.914Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6843 15:46:29.06M 2015-10-11T14:44:06.119Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6847 15:46:29.25M 2015-10-11T14:44:06.363Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6837 15:46:29.46M 2015-10-11T14:44:06.525Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6869 15:46:29.66M 2015-10-11T14:44:06.729Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6862 15:46:29.85M 2015-10-11T14:44:06.934Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6854 15:46:30.07M 2015-10-11T14:44:07.134Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.814 1503.6844 15:46:30.27M 2015-10-11T14:44:07.350Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6835 15:46:30.47M 2015-10-11T14:44:07.545Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.812 1503.6832 15:46:30.68M 2015-10-11T14:44:07.745Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6862 15:46:30.87M 2015-10-11T14:44:07.945Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6863 15:46:31.09M 2015-10-11T14:44:08.150Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6873 15:46:31.29M 2015-10-11T14:44:08.355Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6879 15:46:31.48M 2015-10-11T14:44:08.560Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6886 15:46:31.68M 2015-10-11T14:44:08.760Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6890 15:46:31.89M 2015-10-11T14:44:08.960Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.746 34.816 1503.6907 15:46:32.11M 2015-10-11T14:44:09.165Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.746 34.817 1503.6910 15:46:32.30M 2015-10-11T14:44:09.370Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.746 34.816 1503.6904 15:46:32.50M 2015-10-11T14:44:09.570Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.745 34.816 1503.6908 15:46:32.70M 2015-10-11T14:44:09.775Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.745 34.815 1503.6903 15:46:32.90M 2015-10-11T14:44:09.975Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.744 34.815 1503.6901 15:46:33.12M 2015-10-11T14:44:10.180Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6891 15:46:33.32M 2015-10-11T14:44:10.385Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6892 15:46:33.51M 2015-10-11T14:44:10.585Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6888 15:46:33.72M 2015-10-11T14:44:10.790Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6875 15:46:33.91M 2015-10-11T14:44:10.995Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6877 15:46:34.13M 2015-10-11T14:44:11.195Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.812 1503.6874 15:46:34.33M 2015-10-11T14:44:11.395Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.812 1503.6870 15:46:34.53M 2015-10-11T14:44:11.602Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6875 15:46:34.73M 2015-10-11T14:44:11.825Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6879 15:46:34.93M 2015-10-11T14:44:12.010Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6891 15:46:35.17M 2015-10-11T14:44:12.210Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6891 15:46:35.35M 2015-10-11T14:44:12.415Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.813 1503.6903 15:46:35.55M 2015-10-11T14:44:12.615Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.743 34.813 1503.6913 15:46:35.74M 2015-10-11T14:44:12.820Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.812 1503.6917 15:46:35.94M 2015-10-11T14:44:13.025Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.812 1503.6918 15:46:36.16M 2015-10-11T14:44:13.225Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.743 34.812 1503.6917 15:46:36.36M 2015-10-11T14:44:13.430Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.743 34.812 1503.6918 15:46:36.56M 2015-10-11T14:44:13.680Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.743 34.812 1503.6904 15:46:36.76M 2015-10-11T14:44:13.835Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.743 34.812 1503.6907 15:46:37.02M 2015-10-11T14:44:14.040Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.812 1503.6903 15:46:37.18M 2015-10-11T14:44:14.240Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.812 1503.6893 15:46:37.38M 2015-10-11T14:44:14.440Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6906 15:46:37.57M 2015-10-11T14:44:14.650Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.742 34.811 1503.6904 15:46:37.77M 2015-10-11T14:44:14.850Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6891 15:46:38.98M 2015-10-11T14:44:15.055Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6874 15:46:38.19M 2015-10-11T14:44:15.260Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.809 1503.6859 15:46:38.39M 2015-10-11T14:44:15.460Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.809 1503.6852 15:46:38.59M 2015-10-11T14:44:15.665Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6858 15:46:38.79M 2015-10-11T14:44:15.865Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.809 1503.6853 15:46:39.01M 2015-10-11T14:44:16.070Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.740 34.810 1503.6849 15:46:39.21M 2015-10-11T14:44:16.290Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6849 15:46:39.41M 2015-10-11T14:44:16.478Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.810 1503.6865 15:46:39.62M 2015-10-11T14:44:16.680Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6875 15:46:39.80M 2015-10-11T14:44:16.880Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.811 1503.6879 15:46:40.02M 2015-10-11T14:44:17.085Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.741 34.814 1503.6794 15:46:40.22M 2015-10-11T14:44:17.290Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.741 34.814 1503.6786 15:46:40.42M 2015-10-11T14:44:17.490Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.741 34.815 1503.6785 15:46:40.62M 2015-10-11T14:44:17.690Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.742 34.816 1503.6791 15:46:40.82M 2015-10-11T14:44:17.895Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.742 34.816 1503.6792 15:46:41.04M 2015-10-11T14:44:18.100Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.742 34.815 1503.6794 15:46:41.24M 2015-10-11T14:44:18.300Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.742 34.816 1503.6798 15:46:41.44M 2015-10-11T14:44:18.505Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.742 34.816 1503.6807 15:46:41.63M 2015-10-11T14:44:18.710Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.742 34.816 1503.6823 15:46:41.84M 2015-10-11T14:44:18.910Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.742 34.815 1503.6827 15:46:42.05M 2015-10-11T14:44:19.123Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6843 15:46:42.25M 2015-10-11T14:44:19.315Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6853 15:46:42.45M 2015-10-11T14:44:19.520Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.813 1503.6860 15:46:42.65M 2015-10-11T14:44:19.725Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6869 15:46:42.85M 2015-10-11T14:44:19.927Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6879 15:46:43.07M 2015-10-11T14:44:20.162Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6898 15:46:43.27M 2015-10-11T14:44:20.335Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6901 15:46:43.47M 2015-10-11T14:44:20.535Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.811 1503.6890 15:46:43.67M 2015-10-11T14:44:20.755Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.810 1503.6881 15:46:43.86M 2015-10-11T14:44:20.940Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.740 34.810 1503.6879 15:46:44.10M 2015-10-11T14:44:21.145Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6864 15:46:44.28M 2015-10-11T14:44:21.350Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.739 34.809 1503.6866 15:46:44.48M 2015-10-11T14:44:21.550Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6870 15:46:44.68M 2015-10-11T14:44:21.755Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6875 15:46:44.88M 2015-10-11T14:44:21.955Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6877 15:46:45.10M 2015-10-11T14:44:22.162Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6877 15:46:45.30M 2015-10-11T14:44:22.360Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.741 34.811 1503.6879 15:46:45.50M 2015-10-11T14:44:22.566Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.741 34.811 1503.6880 15:46:45.69M 2015-10-11T14:44:22.770Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.811 1503.6885 15:46:45.89M 2015-10-11T14:44:22.975Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.812 1503.6877 15:46:46.11M 2015-10-11T14:44:23.175Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6868 15:46:46.31M 2015-10-11T14:44:23.376Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6864 15:46:46.51M 2015-10-11T14:44:23.580Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.811 1503.6858 15:46:46.71M 2015-10-11T14:44:23.785Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.811 1503.6858 15:46:46.91M 2015-10-11T14:44:23.990Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6863 15:46:47.13M 2015-10-11T14:44:24.190Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6873 15:46:47.33M 2015-10-11T14:44:24.390Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6852 15:46:47.53M 2015-10-11T14:44:24.595Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6847 15:46:47.72M 2015-10-11T14:44:24.803Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.736 34.807 1503.6786 15:46:47.92M 2015-10-11T14:44:25.043Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.735 34.807 1503.6772 15:46:48.14M 2015-10-11T14:44:25.225Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.740 34.812 1503.6816 15:46:48.34M 2015-10-11T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6835 15:46:48.56M 2015-10-11T14:44:25.610Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.813 1503.6838 15:46:48.74M 2015-10-11T14:44:25.815Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.814 1503.6841 15:46:48.94M 2015-10-11T14:44:26.015Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.814 1503.6842 15:46:49.16M 2015-10-11T14:44:26.220Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.814 1503.6853 15:46:49.36M 2015-10-11T14:44:26.425Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.814 1503.6860 15:46:49.55M 2015-10-11T14:44:26.625Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.815 1503.6877 15:46:49.76M 2015-10-11T14:44:26.825Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6873 15:46:49.95M 2015-10-11T14:44:27.030Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.813 1503.6876 15:46:50.17M 2015-10-11T14:44:27.235Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6882 15:46:50.37M 2015-10-11T14:44:27.440Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6888 15:46:50.57M 2015-10-11T14:44:27.640Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.812 1503.6888 15:46:50.77M 2015-10-11T14:44:27.847Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6884 15:46:50.97M 2015-10-11T14:44:28.050Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6888 15:46:51.19M 2015-10-11T14:44:28.250Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.741 34.810 1503.6886 15:46:51.39M 2015-10-11T14:44:28.456Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.741 34.810 1503.6901 15:46:51.59M 2015-10-11T14:44:28.656Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.741 34.810 1503.6897 15:46:51.79M 2015-10-11T14:44:28.906Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.741 34.810 1503.6897 15:46:52.00M 2015-10-11T14:44:29.061Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.741 34.811 1503.6901 15:46:52.25M 2015-10-11T14:44:29.266Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.742 34.811 1503.6904 15:46:52.40M 2015-10-11T14:44:29.466Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.743 34.812 1503.6910 15:46:52.60M 2015-10-11T14:44:29.686Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6913 15:46:52.80M 2015-10-11T14:44:29.876Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6907 15:46:53.03M 2015-10-11T14:44:30.080Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6899 15:46:53.22M 2015-10-11T14:44:30.281Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.813 1503.6895 15:46:53.42M 2015-10-11T14:44:30.486Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6890 15:46:53.62M 2015-10-11T14:44:30.691Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.743 34.814 1503.6846 15:46:53.81M 2015-10-11T14:44:30.891Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6843 15:46:54.03M 2015-10-11T14:44:31.091Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6844 15:46:54.23M 2015-10-11T14:44:31.296Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6848 15:46:54.43M 2015-10-11T14:44:31.496Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6858 15:46:54.63M 2015-10-11T14:44:31.701Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.816 1503.6855 15:46:54.83M 2015-10-11T14:44:31.911Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.744 34.816 1503.6864 15:46:55.05M 2015-10-11T14:44:32.106Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.743 34.816 1503.6851 15:46:55.25M 2015-10-11T14:44:32.311Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6859 15:46:55.44M 2015-10-11T14:44:32.516Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6865 15:46:55.64M 2015-10-11T14:44:32.716Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.744 34.815 1503.6868 15:46:55.85M 2015-10-11T14:44:32.921Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.815 1503.6882 15:46:56.06M 2015-10-11T14:44:33.121Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6884 15:46:56.26M 2015-10-11T14:44:33.328Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6887 15:46:56.46M 2015-10-11T14:44:33.526Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.814 1503.6892 15:46:56.66M 2015-10-11T14:44:33.763Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6885 15:46:56.86M 2015-10-11T14:44:33.986Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.813 1503.6885 15:46:57.08M 2015-10-11T14:44:34.156Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6880 15:46:57.32M 2015-10-11T14:44:34.341Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6875 15:46:57.49M 2015-10-11T14:44:34.541Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6866 15:46:57.67M 2015-10-11T14:44:34.746Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6874 15:46:57.87M 2015-10-11T14:44:34.951Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6875 15:46:58.09M 2015-10-11T14:44:35.156Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6886 15:46:58.29M 2015-10-11T14:44:35.356Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6880 15:46:58.49M 2015-10-11T14:44:35.562Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6870 15:46:58.69M 2015-10-11T14:44:35.761Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6870 15:46:58.89M 2015-10-11T14:44:35.966Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6859 15:46:59.11M 2015-10-11T14:44:36.171Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.811 1503.6854 15:46:59.31M 2015-10-11T14:44:36.371Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6849 15:46:59.51M 2015-10-11T14:44:36.576Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6853 15:46:59.70M 2015-10-11T14:44:36.776Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6863 15:46:59.90M 2015-10-11T14:44:36.981Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6855 15:47:00.12M 2015-10-11T14:44:37.181Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6868 15:47:00.32M 2015-10-11T14:44:37.403Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.812 1503.6871 15:47:00.52M 2015-10-11T14:44:37.591Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6869 15:47:00.72M 2015-10-11T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.811 1503.6863 15:47:00.92M 2015-10-11T14:44:37.996Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6857 15:47:01.14M 2015-10-11T14:44:38.201Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6859 15:47:01.33M 2015-10-11T14:44:38.401Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.812 1503.6871 15:47:01.54M 2015-10-11T14:44:38.621Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6877 15:47:01.73M 2015-10-11T14:44:38.806Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6876 15:47:01.95M 2015-10-11T14:44:39.056Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6875 15:47:02.15M 2015-10-11T14:44:39.211Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6877 15:47:02.39M 2015-10-11T14:44:39.416Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6881 15:47:02.55M 2015-10-11T14:44:39.621Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6879 15:47:02.75M 2015-10-11T14:44:39.821Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6874 15:47:02.95M 2015-10-11T14:44:40.021Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.815 1503.6870 15:47:03.16M 2015-10-11T14:44:40.226Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.743 34.815 1503.6865 15:47:03.36M 2015-10-11T14:44:40.431Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.815 1503.6855 15:47:03.56M 2015-10-11T14:44:40.636Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6853 15:47:03.76M 2015-10-11T14:44:40.841Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6857 15:47:03.96M 2015-10-11T14:44:41.041Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.814 1503.6857 15:47:04.18M 2015-10-11T14:44:41.246Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6851 15:47:04.38M 2015-10-11T14:44:41.446Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6838 15:47:04.58M 2015-10-11T14:44:41.651Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6830 15:47:04.78M 2015-10-11T14:44:41.851Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6829 15:47:05.00M 2015-10-11T14:44:42.056Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6836 15:47:05.19M 2015-10-11T14:44:42.261Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6833 15:47:05.40M 2015-10-11T14:44:42.461Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.741 34.813 1503.6833 15:47:05.60M 2015-10-11T14:44:42.666Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.813 1503.6842 15:47:05.79M 2015-10-11T14:44:42.866Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6838 15:47:06.01M 2015-10-11T14:44:43.086Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6835 15:47:06.21M 2015-10-11T14:44:43.276Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6831 15:47:06.43M 2015-10-11T14:44:43.481Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.811 1503.6832 15:47:06.61M 2015-10-11T14:44:43.681Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6829 15:47:06.81M 2015-10-11T14:44:43.881Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6827 15:47:07.03M 2015-10-11T14:44:44.131Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6826 15:47:07.23M 2015-10-11T14:44:44.316Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6835 15:47:07.47M 2015-10-11T14:44:44.491Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6833 15:47:07.62M 2015-10-11T14:44:44.696Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6832 15:47:07.82M 2015-10-11T14:44:44.896Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6824 15:47:08.04M 2015-10-11T14:44:45.101Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6826 15:47:08.24M 2015-10-11T14:44:45.306Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6825 15:47:08.44M 2015-10-11T14:44:45.506Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6816 15:47:08.64M 2015-10-11T14:44:45.711Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6818 15:47:08.84M 2015-10-11T14:44:45.916Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6823 15:47:09.06M 2015-10-11T14:44:46.116Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6826 15:47:09.26M 2015-10-11T14:44:46.321Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6831 15:47:09.45M 2015-10-11T14:44:46.521Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6833 15:47:09.65M 2015-10-11T14:44:46.726Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.811 1503.6844 15:47:09.85M 2015-10-11T14:44:46.931Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6849 15:47:10.07M 2015-10-11T14:44:47.131Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6862 15:47:10.27M 2015-10-11T14:44:47.336Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6852 15:47:10.47M 2015-10-11T14:44:47.556Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6837 15:47:10.67M 2015-10-11T14:44:47.741Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6885 15:47:10.89M 2015-10-11T14:44:47.946Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6891 15:47:11.09M 2015-10-11T14:44:48.146Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6881 15:47:11.29M 2015-10-11T14:44:48.351Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.815 1503.6865 15:47:11.48M 2015-10-11T14:44:48.551Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6862 15:47:11.68M 2015-10-11T14:44:48.756Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6864 15:47:11.88M 2015-10-11T14:44:48.962Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6868 15:47:12.10M 2015-10-11T14:44:49.207Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6881 15:47:12.30M 2015-10-11T14:44:49.366Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6879 15:47:12.54M 2015-10-11T14:44:49.571Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6885 15:47:12.70M 2015-10-11T14:44:49.771Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6875 15:47:12.90M 2015-10-11T14:44:49.971Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.815 1503.6871 15:47:13.12M 2015-10-11T14:44:50.181Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.815 1503.6871 15:47:13.31M 2015-10-11T14:44:50.381Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.743 34.814 1503.6876 15:47:13.52M 2015-10-11T14:44:50.581Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6873 15:47:13.71M 2015-10-11T14:44:50.786Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6862 15:47:13.91M 2015-10-11T14:44:50.991Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.813 1503.6859 15:47:14.13M 2015-10-11T14:44:51.191Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6863 15:47:14.33M 2015-10-11T14:44:51.396Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6871 15:47:14.53M 2015-10-11T14:44:51.601Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6877 15:47:14.73M 2015-10-11T14:44:51.801Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6874 15:47:14.93M 2015-10-11T14:44:52.021Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6868 15:47:15.15M 2015-10-11T14:44:52.243Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6901 15:47:15.36M 2015-10-11T14:44:52.411Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.745 34.816 1503.6917 15:47:15.54M 2015-10-11T14:44:52.616Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.747 34.817 1503.6921 15:47:15.74M 2015-10-11T14:44:52.816Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.747 34.818 1503.6929 15:47:15.94M 2015-10-11T14:44:53.017Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.747 34.817 1503.6924 15:47:16.16M 2015-10-11T14:44:53.222Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.747 34.817 1503.6927 15:47:16.36M 2015-10-11T14:44:53.427Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.747 34.818 1503.6927 15:47:16.56M 2015-10-11T14:44:53.627Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.748 34.818 1503.6932 15:47:16.76M 2015-10-11T14:44:53.832Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.747 34.818 1503.6927 15:47:16.96M 2015-10-11T14:44:54.032Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.747 34.817 1503.6927 15:47:17.18M 2015-10-11T14:44:54.287Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.747 34.817 1503.6919 15:47:17.37M 2015-10-11T14:44:54.442Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.747 34.817 1503.6913 15:47:17.62M 2015-10-11T14:44:54.642Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.746 34.816 1503.6909 15:47:17.77M 2015-10-11T14:44:54.847Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.746 34.816 1503.6908 15:47:17.97M 2015-10-11T14:44:55.052Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6903 15:47:18.19M 2015-10-11T14:44:55.257Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.815 1503.6898 15:47:18.39M 2015-10-11T14:44:55.457Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6895 15:47:18.59M 2015-10-11T14:44:55.657Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6892 15:47:18.79M 2015-10-11T14:44:55.862Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6896 15:47:19.01M 2015-10-11T14:44:56.067Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6890 15:47:19.20M 2015-10-11T14:44:56.272Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.813 1503.6881 15:47:19.40M 2015-10-11T14:44:56.487Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6874 15:47:19.60M 2015-10-11T14:44:56.672Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.812 1503.6875 15:47:19.82M 2015-10-11T14:44:56.882Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6882 15:47:20.02M 2015-10-11T14:44:57.082Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6876 15:47:20.22M 2015-10-11T14:44:57.282Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.811 1503.6884 15:47:20.42M 2015-10-11T14:44:57.482Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6880 15:47:20.62M 2015-10-11T14:44:57.692Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6875 15:47:20.81M 2015-10-11T14:44:57.892Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6873 15:47:21.04M 2015-10-11T14:44:58.097Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.812 1503.6864 15:47:21.24M 2015-10-11T14:44:58.297Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.811 1503.6901 15:47:21.44M 2015-10-11T14:44:58.502Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6897 15:47:21.63M 2015-10-11T14:44:58.707Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6890 15:47:21.83M 2015-10-11T14:44:58.912Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6881 15:47:22.05M 2015-10-11T14:44:59.107Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.811 1503.6885 15:47:22.25M 2015-10-11T14:44:59.312Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.811 1503.6892 15:47:22.45M 2015-10-11T14:44:59.517Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.742 34.815 1503.6805 15:47:22.65M 2015-10-11T14:44:59.717Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.741 34.815 1503.6798 15:47:22.85M 2015-10-11T14:44:59.922Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.741 34.814 1503.6792 15:47:23.07M