2015-10-11T12:01:00.190Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6549 13:03:22.91M 2015-10-11T12:01:00.433Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6545 13:03:23.13M 2015-10-11T12:01:00.588Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.798 1503.6542 13:03:23.37M 2015-10-11T12:01:00.808Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6536 13:03:23.53M 2015-10-11T12:01:00.993Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6530 13:03:23.74M 2015-10-11T12:01:01.198Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.730 34.797 1503.6536 13:03:23.92M 2015-10-11T12:01:01.398Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6527 13:03:24.14M 2015-10-11T12:01:01.603Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.797 1503.6520 13:03:24.34M 2015-10-11T12:01:01.808Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6516 13:03:24.54M 2015-10-11T12:01:02.008Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6510 13:03:24.74M 2015-10-11T12:01:02.213Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6512 13:03:24.94M 2015-10-11T12:01:02.418Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6508 13:03:25.16M 2015-10-11T12:01:02.618Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6499 13:03:25.36M 2015-10-11T12:01:02.823Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6492 13:03:25.56M 2015-10-11T12:01:03.023Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6486 13:03:25.75M 2015-10-11T12:01:03.228Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6478 13:03:25.95M 2015-10-11T12:01:03.428Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6473 13:03:26.17M 2015-10-11T12:01:03.633Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6471 13:03:26.37M 2015-10-11T12:01:03.838Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6473 13:03:26.57M 2015-10-11T12:01:04.038Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6482 13:03:26.77M 2015-10-11T12:01:04.243Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6482 13:03:26.97M 2015-10-11T12:01:04.443Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.798 1503.6481 13:03:27.19M 2015-10-11T12:01:04.648Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.799 1503.6484 13:03:27.39M 2015-10-11T12:01:04.870Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.800 1503.6489 13:03:27.59M 2015-10-11T12:01:05.058Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.730 34.800 1503.6479 13:03:27.78M 2015-10-11T12:01:05.277Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.800 1503.6486 13:03:28.00M 2015-10-11T12:01:05.463Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.800 1503.6486 13:03:28.22M 2015-10-11T12:01:05.670Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.800 1503.6481 13:03:28.40M 2015-10-11T12:01:05.868Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.801 1503.6475 13:03:28.60M 2015-10-11T12:01:06.068Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.731 34.801 1503.6488 13:03:28.80M 2015-10-11T12:01:06.273Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.731 34.801 1503.6498 13:03:29.02M 2015-10-11T12:01:06.474Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.731 34.801 1503.6501 13:03:29.22M 2015-10-11T12:01:06.678Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6504 13:03:29.42M 2015-10-11T12:01:06.883Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6505 13:03:29.61M 2015-10-11T12:01:07.083Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6503 13:03:29.81M 2015-10-11T12:01:07.288Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6501 13:03:30.03M 2015-10-11T12:01:07.493Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6492 13:03:30.23M 2015-10-11T12:01:07.693Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6484 13:03:30.43M 2015-10-11T12:01:07.898Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6483 13:03:30.63M 2015-10-11T12:01:08.098Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6490 13:03:30.83M 2015-10-11T12:01:08.298Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6490 13:03:31.05M 2015-10-11T12:01:08.503Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.727 34.795 1503.6493 13:03:31.24M 2015-10-11T12:01:08.708Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6492 13:03:31.44M 2015-10-11T12:01:08.913Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6498 13:03:31.64M 2015-10-11T12:01:09.114Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.795 1503.6505 13:03:31.84M 2015-10-11T12:01:09.318Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.727 34.795 1503.6498 13:03:32.06M 2015-10-11T12:01:09.518Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6483 13:03:32.26M 2015-10-11T12:01:09.738Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.796 1503.6479 13:03:32.46M 2015-10-11T12:01:09.928Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6497 13:03:32.68M 2015-10-11T12:01:10.128Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6498 13:03:32.86M 2015-10-11T12:01:10.333Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.729 34.798 1503.6504 13:03:33.07M 2015-10-11T12:01:10.538Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.799 1503.6517 13:03:33.28M 2015-10-11T12:01:10.738Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6517 13:03:33.47M 2015-10-11T12:01:10.943Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6512 13:03:33.67M 2015-10-11T12:01:11.143Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6504 13:03:33.87M 2015-10-11T12:01:11.348Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6515 13:03:34.09M 2015-10-11T12:01:11.548Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6510 13:03:34.29M 2015-10-11T12:01:11.754Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6515 13:03:34.49M 2015-10-11T12:01:11.958Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6516 13:03:34.69M 2015-10-11T12:01:12.158Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.797 1503.6523 13:03:34.89M 2015-10-11T12:01:12.363Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.797 1503.6526 13:03:35.11M 2015-10-11T12:01:12.568Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6536 13:03:35.31M 2015-10-11T12:01:12.768Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6532 13:03:35.51M 2015-10-11T12:01:12.968Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6515 13:03:35.70M 2015-10-11T12:01:13.178Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6515 13:03:35.90M 2015-10-11T12:01:13.378Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6517 13:03:36.12M 2015-10-11T12:01:13.578Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6520 13:03:36.32M 2015-10-11T12:01:13.790Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.798 1503.6527 13:03:36.52M 2015-10-11T12:01:13.988Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6531 13:03:36.72M 2015-10-11T12:01:14.208Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.799 1503.6534 13:03:36.92M 2015-10-11T12:01:14.394Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.732 34.800 1503.6542 13:03:37.15M 2015-10-11T12:01:14.598Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.732 34.800 1503.6547 13:03:37.33M 2015-10-11T12:01:14.798Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6537 13:03:37.54M 2015-10-11T12:01:15.003Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6532 13:03:37.73M 2015-10-11T12:01:15.231Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6521 13:03:37.93M 2015-10-11T12:01:15.408Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.733 34.801 1503.6530 13:03:38.15M 2015-10-11T12:01:15.608Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.733 34.801 1503.6536 13:03:38.35M 2015-10-11T12:01:15.818Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.733 34.801 1503.6537 13:03:38.55M 2015-10-11T12:01:16.018Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.734 34.802 1503.6539 13:03:38.75M 2015-10-11T12:01:16.218Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.803 1503.6534 13:03:38.95M 2015-10-11T12:01:16.423Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.734 34.803 1503.6528 13:03:39.16M 2015-10-11T12:01:16.628Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.734 34.803 1503.6515 13:03:39.37M 2015-10-11T12:01:16.833Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.734 34.803 1503.6512 13:03:39.57M 2015-10-11T12:01:17.034Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6511 13:03:39.76M 2015-10-11T12:01:17.238Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6514 13:03:39.96M 2015-10-11T12:01:17.438Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.733 34.803 1503.6511 13:03:40.18M 2015-10-11T12:01:17.643Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6522 13:03:40.38M 2015-10-11T12:01:17.843Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6526 13:03:40.58M 2015-10-11T12:01:18.048Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6528 13:03:40.78M 2015-10-11T12:01:18.253Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.802 1503.6521 13:03:41.00M 2015-10-11T12:01:18.458Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.802 1503.6516 13:03:41.20M 2015-10-11T12:01:18.674Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.733 34.802 1503.6516 13:03:41.40M 2015-10-11T12:01:18.863Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.732 34.801 1503.6515 13:03:41.61M 2015-10-11T12:01:19.063Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.732 34.801 1503.6506 13:03:41.80M 2015-10-11T12:01:19.268Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6501 13:03:42.01M 2015-10-11T12:01:19.468Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6510 13:03:42.21M 2015-10-11T12:01:19.674Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6527 13:03:42.41M 2015-10-11T12:01:19.873Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.800 1503.6533 13:03:42.61M 2015-10-11T12:01:20.078Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.800 1503.6536 13:03:42.81M 2015-10-11T12:01:20.279Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6523 13:03:43.03M 2015-10-11T12:01:20.483Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6523 13:03:43.22M 2015-10-11T12:01:20.683Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6515 13:03:43.42M 2015-10-11T12:01:20.888Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6511 13:03:43.62M 2015-10-11T12:01:21.093Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6505 13:03:43.82M 2015-10-11T12:01:21.298Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6506 13:03:44.04M 2015-10-11T12:01:21.498Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6501 13:03:44.24M 2015-10-11T12:01:21.703Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6495 13:03:44.44M 2015-10-11T12:01:21.903Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.800 1503.6493 13:03:44.64M 2015-10-11T12:01:22.108Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6490 13:03:44.84M 2015-10-11T12:01:22.308Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.798 1503.6492 13:03:45.06M 2015-10-11T12:01:22.514Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6495 13:03:45.25M 2015-10-11T12:01:22.718Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.798 1503.6495 13:03:45.46M 2015-10-11T12:01:22.924Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6472 13:03:45.65M 2015-10-11T12:01:23.139Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6487 13:03:45.85M 2015-10-11T12:01:23.323Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6497 13:03:46.09M 2015-10-11T12:01:23.529Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6500 13:03:46.27M 2015-10-11T12:01:23.734Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6505 13:03:46.47M 2015-10-11T12:01:23.934Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6512 13:03:46.67M 2015-10-11T12:01:24.139Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6517 13:03:46.86M 2015-10-11T12:01:24.344Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6515 13:03:47.09M 2015-10-11T12:01:24.544Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6526 13:03:47.29M 2015-10-11T12:01:24.749Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6521 13:03:47.49M 2015-10-11T12:01:24.990Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.801 1503.6520 13:03:47.68M 2015-10-11T12:01:25.154Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6517 13:03:47.88M 2015-10-11T12:01:25.359Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6526 13:03:48.10M 2015-10-11T12:01:25.559Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.733 34.801 1503.6532 13:03:48.30M 2015-10-11T12:01:25.764Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.733 34.801 1503.6534 13:03:48.50M 2015-10-11T12:01:25.964Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6534 13:03:48.70M 2015-10-11T12:01:26.169Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6527 13:03:48.90M 2015-10-11T12:01:26.369Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6522 13:03:49.11M 2015-10-11T12:01:26.574Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6517 13:03:49.31M 2015-10-11T12:01:26.774Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6515 13:03:49.51M 2015-10-11T12:01:26.979Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6501 13:03:49.71M 2015-10-11T12:01:27.184Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6494 13:03:49.91M 2015-10-11T12:01:27.389Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6489 13:03:50.13M 2015-10-11T12:01:27.609Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.799 1503.6487 13:03:50.33M 2015-10-11T12:01:27.794Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6479 13:03:50.55M 2015-10-11T12:01:27.994Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6483 13:03:50.73M 2015-10-11T12:01:28.199Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6478 13:03:50.92M 2015-10-11T12:01:28.404Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6473 13:03:51.15M 2015-10-11T12:01:28.604Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6484 13:03:51.35M 2015-10-11T12:01:28.809Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6486 13:03:51.54M 2015-10-11T12:01:29.009Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6490 13:03:51.74M 2015-10-11T12:01:29.214Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6490 13:03:51.94M 2015-10-11T12:01:29.414Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.797 1503.6492 13:03:52.16M 2015-10-11T12:01:29.619Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6492 13:03:52.36M 2015-10-11T12:01:29.824Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.795 1503.6493 13:03:52.56M 2015-10-11T12:01:30.024Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.795 1503.6492 13:03:52.76M 2015-10-11T12:01:30.230Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6488 13:03:52.96M 2015-10-11T12:01:30.429Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.726 34.794 1503.6484 13:03:53.18M 2015-10-11T12:01:30.634Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.794 1503.6495 13:03:53.37M 2015-10-11T12:01:30.839Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6497 13:03:53.57M 2015-10-11T12:01:31.044Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.725 34.793 1503.6498 13:03:53.77M 2015-10-11T12:01:31.244Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.725 34.792 1503.6493 13:03:53.97M 2015-10-11T12:01:31.449Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.725 34.792 1503.6486 13:03:54.19M 2015-10-11T12:01:31.649Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.724 34.792 1503.6470 13:03:54.39M 2015-10-11T12:01:31.854Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.725 34.793 1503.6471 13:03:54.59M 2015-10-11T12:01:32.074Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.724 34.792 1503.6451 13:03:54.79M 2015-10-11T12:01:32.270Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.723 34.792 1503.6444 13:03:55.02M 2015-10-11T12:01:32.464Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.723 34.792 1503.6438 13:03:55.20M 2015-10-11T12:01:32.664Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.723 34.793 1503.6439 13:03:55.40M 2015-10-11T12:01:32.869Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.724 34.793 1503.6437 13:03:55.60M 2015-10-11T12:01:33.074Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.724 34.793 1503.6436 13:03:55.80M 2015-10-11T12:01:33.279Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.724 34.794 1503.6427 13:03:56.02M 2015-10-11T12:01:33.479Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.725 34.794 1503.6437 13:03:56.22M 2015-10-11T12:01:33.711Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.795 1503.6438 13:03:56.42M 2015-10-11T12:01:33.884Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6453 13:03:56.62M 2015-10-11T12:01:34.089Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.795 1503.6454 13:03:56.82M 2015-10-11T12:01:34.289Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6464 13:03:57.04M 2015-10-11T12:01:34.489Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6472 13:03:57.23M 2015-10-11T12:01:34.694Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.796 1503.6475 13:03:57.43M 2015-10-11T12:01:34.899Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6482 13:03:57.63M 2015-10-11T12:01:35.104Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6493 13:03:57.83M 2015-10-11T12:01:35.310Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6503 13:03:58.05M 2015-10-11T12:01:35.509Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6501 13:03:58.25M 2015-10-11T12:01:35.709Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6503 13:03:58.45M 2015-10-11T12:01:35.914Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6499 13:03:58.65M 2015-10-11T12:01:36.119Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6492 13:03:58.85M 2015-10-11T12:01:36.319Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6489 13:03:59.07M 2015-10-11T12:01:36.539Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6494 13:03:59.27M 2015-10-11T12:01:36.729Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.800 1503.6486 13:03:59.48M 2015-10-11T12:01:36.929Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6482 13:03:59.66M 2015-10-11T12:01:37.129Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6488 13:03:59.86M 2015-10-11T12:01:37.334Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6487 13:04:00.08M 2015-10-11T12:01:37.539Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.729 34.799 1503.6489 13:04:00.28M 2015-10-11T12:01:37.744Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.798 1503.6488 13:04:00.48M 2015-10-11T12:01:37.944Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6488 13:04:00.68M 2015-10-11T12:01:38.144Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.796 1503.6492 13:04:00.88M 2015-10-11T12:01:38.349Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.795 1503.6489 13:04:01.09M 2015-10-11T12:01:38.559Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.795 1503.6488 13:04:01.30M 2015-10-11T12:01:38.755Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6488 13:04:01.49M 2015-10-11T12:01:38.959Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.726 34.794 1503.6484 13:04:01.69M 2015-10-11T12:01:39.164Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.794 1503.6497 13:04:01.89M 2015-10-11T12:01:39.369Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.727 34.795 1503.6492 13:04:02.11M 2015-10-11T12:01:39.569Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.727 34.795 1503.6495 13:04:02.31M 2015-10-11T12:01:39.769Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.727 34.794 1503.6501 13:04:02.51M 2015-10-11T12:01:39.974Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.727 34.794 1503.6501 13:04:02.71M 2015-10-11T12:01:40.190Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.726 34.793 1503.6497 13:04:02.91M 2015-10-11T12:01:40.379Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.726 34.793 1503.6500 13:04:03.13M 2015-10-11T12:01:40.584Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.726 34.794 1503.6498 13:04:03.32M 2015-10-11T12:01:40.784Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.727 34.794 1503.6498 13:04:03.52M 2015-10-11T12:01:41.004Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.795 1503.6503 13:04:03.72M 2015-10-11T12:01:41.190Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6504 13:04:03.94M 2015-10-11T12:01:41.394Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6499 13:04:04.14M 2015-10-11T12:01:41.599Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6503 13:04:04.34M 2015-10-11T12:01:41.804Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6512 13:04:04.54M 2015-10-11T12:01:42.004Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6509 13:04:04.74M 2015-10-11T12:01:42.209Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6500 13:04:04.94M 2015-10-11T12:01:42.409Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6495 13:04:05.16M 2015-10-11T12:01:42.614Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6490 13:04:05.35M 2015-10-11T12:01:42.814Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6493 13:04:05.55M 2015-10-11T12:01:43.019Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.797 1503.6495 13:04:05.75M 2015-10-11T12:01:43.225Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6500 13:04:05.95M 2015-10-11T12:01:43.425Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6500 13:04:06.17M 2015-10-11T12:01:43.629Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6499 13:04:06.37M 2015-10-11T12:01:43.835Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6499 13:04:06.57M 2015-10-11T12:01:44.035Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6494 13:04:06.77M 2015-10-11T12:01:44.240Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6489 13:04:06.97M 2015-10-11T12:01:44.444Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6488 13:04:07.18M 2015-10-11T12:01:44.644Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6488 13:04:07.38M 2015-10-11T12:01:44.844Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6494 13:04:07.58M 2015-10-11T12:01:45.049Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.798 1503.6497 13:04:07.78M 2015-10-11T12:01:45.249Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6503 13:04:08.00M 2015-10-11T12:01:45.475Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6504 13:04:08.20M 2015-10-11T12:01:45.659Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6500 13:04:08.42M 2015-10-11T12:01:45.864Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6493 13:04:08.60M 2015-10-11T12:01:46.064Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.800 1503.6493 13:04:08.80M 2015-10-11T12:01:46.269Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6490 13:04:09.02M 2015-10-11T12:01:46.470Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6489 13:04:09.21M 2015-10-11T12:01:46.710Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.800 1503.6490 13:04:09.41M 2015-10-11T12:01:46.875Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6492 13:04:09.61M 2015-10-11T12:01:47.085Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6497 13:04:09.81M 2015-10-11T12:01:47.285Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6494 13:04:10.03M 2015-10-11T12:01:47.490Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6494 13:04:10.23M 2015-10-11T12:01:47.690Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6495 13:04:10.43M 2015-10-11T12:01:47.895Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6508 13:04:10.63M 2015-10-11T12:01:48.100Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6514 13:04:10.83M 2015-10-11T12:01:48.300Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6526 13:04:11.05M 2015-10-11T12:01:48.500Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6536 13:04:11.24M 2015-10-11T12:01:48.710Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.801 1503.6537 13:04:11.44M 2015-10-11T12:01:48.910Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.733 34.801 1503.6547 13:04:11.64M 2015-10-11T12:01:49.110Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.733 34.801 1503.6553 13:04:11.84M 2015-10-11T12:01:49.351Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.734 34.801 1503.6560 13:04:12.06M 2015-10-11T12:01:49.515Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.734 34.802 1503.6571 13:04:12.26M 2015-10-11T12:01:49.720Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6571 13:04:12.46M 2015-10-11T12:01:49.940Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6578 13:04:12.66M 2015-10-11T12:01:50.125Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.735 34.802 1503.6588 13:04:12.87M 2015-10-11T12:01:50.330Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.735 34.802 1503.6603 13:04:13.07M 2015-10-11T12:01:50.530Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.736 34.802 1503.6605 13:04:13.27M 2015-10-11T12:01:50.735Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.736 34.803 1503.6603 13:04:13.47M 2015-10-11T12:01:50.940Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.736 34.802 1503.6602 13:04:13.67M 2015-10-11T12:01:51.140Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.734 34.801 1503.6589 13:04:13.87M 2015-10-11T12:01:51.345Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.734 34.801 1503.6588 13:04:14.09M 2015-10-11T12:01:51.545Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.734 34.800 1503.6591 13:04:14.29M 2015-10-11T12:01:51.750Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.734 34.800 1503.6592 13:04:14.49M 2015-10-11T12:01:51.955Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.734 34.800 1503.6589 13:04:14.69M 2015-10-11T12:01:52.160Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.734 34.801 1503.6577 13:04:14.89M 2015-10-11T12:01:52.360Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.733 34.801 1503.6576 13:04:15.11M 2015-10-11T12:01:52.565Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.733 34.800 1503.6564 13:04:15.30M 2015-10-11T12:01:52.765Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.801 1503.6566 13:04:15.50M 2015-10-11T12:01:52.970Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.801 1503.6559 13:04:15.70M 2015-10-11T12:01:53.170Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.733 34.801 1503.6547 13:04:15.90M 2015-10-11T12:01:53.375Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.801 1503.6534 13:04:16.12M 2015-10-11T12:01:53.575Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6533 13:04:16.32M 2015-10-11T12:01:53.780Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6527 13:04:16.52M 2015-10-11T12:01:53.985Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6515 13:04:16.72M 2015-10-11T12:01:54.190Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.733 34.802 1503.6522 13:04:16.92M 2015-10-11T12:01:54.405Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6525 13:04:17.14M 2015-10-11T12:01:54.590Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6521 13:04:17.35M 2015-10-11T12:01:54.795Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6519 13:04:17.53M 2015-10-11T12:01:55.000Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.802 1503.6516 13:04:17.73M 2015-10-11T12:01:55.205Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6520 13:04:17.93M 2015-10-11T12:01:55.405Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6519 13:04:18.15M 2015-10-11T12:01:55.610Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.801 1503.6537 13:04:18.35M 2015-10-11T12:01:55.810Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.800 1503.6542 13:04:18.55M 2015-10-11T12:01:56.015Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.800 1503.6547 13:04:18.75M 2015-10-11T12:01:56.215Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.799 1503.6556 13:04:18.94M 2015-10-11T12:01:56.420Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.799 1503.6559 13:04:19.16M 2015-10-11T12:01:56.625Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.799 1503.6558 13:04:19.36M 2015-10-11T12:01:56.825Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6558 13:04:19.56M 2015-10-11T12:01:57.025Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.731 34.799 1503.6559 13:04:19.76M 2015-10-11T12:01:57.230Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.799 1503.6553 13:04:19.96M 2015-10-11T12:01:57.435Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.799 1503.6553 13:04:20.18M 2015-10-11T12:01:57.635Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.799 1503.6549 13:04:20.38M 2015-10-11T12:01:57.870Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6542 13:04:20.57M 2015-10-11T12:01:58.045Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.733 34.801 1503.6550 13:04:20.78M 2015-10-11T12:01:58.250Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6554 13:04:21.00M 2015-10-11T12:01:58.450Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.733 34.802 1503.6548 13:04:21.19M 2015-10-11T12:01:58.650Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6536 13:04:21.39M 2015-10-11T12:01:58.875Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6534 13:04:21.59M 2015-10-11T12:01:59.060Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6530 13:04:21.81M 2015-10-11T12:01:59.260Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.734 34.803 1503.6515 13:04:22.01M 2015-10-11T12:01:59.465Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.734 34.803 1503.6520 13:04:22.21M 2015-10-11T12:01:59.670Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.735 34.804 1503.6526 13:04:22.41M 2015-10-11T12:01:59.870Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.736 34.805 1503.6538 13:04:22.61M