2015-10-11T11:08:00.175Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.716 34.790 1503.6143 12:10:22.78M 2015-10-11T11:08:00.401Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.716 34.791 1503.6147 12:10:23.00M 2015-10-11T11:08:00.580Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.717 34.791 1503.6158 12:10:23.21M 2015-10-11T11:08:00.785Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.792 1503.6165 12:10:23.39M 2015-10-11T11:08:00.990Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.793 1503.6171 12:10:23.59M 2015-10-11T11:08:01.195Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.719 34.792 1503.6223 12:10:23.79M 2015-10-11T11:08:01.395Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6257 12:10:24.01M 2015-10-11T11:08:01.595Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.795 1503.6265 12:10:24.21M 2015-10-11T11:08:01.801Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6278 12:10:24.41M 2015-10-11T11:08:02.005Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.796 1503.6285 12:10:24.61M 2015-10-11T11:08:02.205Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.724 34.796 1503.6274 12:10:24.81M 2015-10-11T11:08:02.426Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.797 1503.6285 12:10:25.03M 2015-10-11T11:08:02.616Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.725 34.797 1503.6285 12:10:25.23M 2015-10-11T11:08:02.816Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.725 34.797 1503.6285 12:10:25.42M 2015-10-11T11:08:03.016Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.724 34.797 1503.6271 12:10:25.62M 2015-10-11T11:08:03.220Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6252 12:10:25.82M 2015-10-11T11:08:03.426Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6239 12:10:26.04M 2015-10-11T11:08:03.626Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6238 12:10:26.24M 2015-10-11T11:08:03.831Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6230 12:10:26.44M 2015-10-11T11:08:04.036Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6218 12:10:26.64M 2015-10-11T11:08:04.236Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6210 12:10:26.84M 2015-10-11T11:08:04.441Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.793 1503.6198 12:10:27.05M 2015-10-11T11:08:04.646Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.792 1503.6195 12:10:27.25M 2015-10-11T11:08:04.861Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.793 1503.6190 12:10:27.45M 2015-10-11T11:08:05.051Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.792 1503.6190 12:10:27.67M 2015-10-11T11:08:05.256Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6196 12:10:27.85M 2015-10-11T11:08:05.456Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6201 12:10:28.07M 2015-10-11T11:08:05.656Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6194 12:10:28.27M 2015-10-11T11:08:05.866Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6198 12:10:28.47M 2015-10-11T11:08:06.066Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6215 12:10:28.67M 2015-10-11T11:08:06.266Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6235 12:10:28.87M 2015-10-11T11:08:06.471Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6240 12:10:29.09M 2015-10-11T11:08:06.676Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6243 12:10:29.28M 2015-10-11T11:08:06.881Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6244 12:10:29.49M 2015-10-11T11:08:07.081Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.798 1503.6248 12:10:29.68M 2015-10-11T11:08:07.286Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6255 12:10:29.88M 2015-10-11T11:08:07.486Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.799 1503.6267 12:10:30.10M 2015-10-11T11:08:07.691Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.800 1503.6278 12:10:30.30M 2015-10-11T11:08:07.896Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6282 12:10:30.50M 2015-10-11T11:08:08.096Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6284 12:10:30.70M 2015-10-11T11:08:08.301Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6285 12:10:30.90M 2015-10-11T11:08:08.501Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6292 12:10:31.12M 2015-10-11T11:08:08.706Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6287 12:10:31.31M 2015-10-11T11:08:08.906Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.800 1503.6285 12:10:31.51M 2015-10-11T11:08:09.111Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6284 12:10:31.71M 2015-10-11T11:08:09.331Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6281 12:10:31.91M 2015-10-11T11:08:09.516Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6283 12:10:32.15M 2015-10-11T11:08:09.721Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6289 12:10:32.33M 2015-10-11T11:08:09.921Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.797 1503.6284 12:10:32.53M 2015-10-11T11:08:10.126Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6270 12:10:32.73M 2015-10-11T11:08:10.331Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6259 12:10:32.93M 2015-10-11T11:08:10.536Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.797 1503.6254 12:10:33.15M 2015-10-11T11:08:10.731Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.797 1503.6248 12:10:33.35M 2015-10-11T11:08:10.941Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6244 12:10:33.54M 2015-10-11T11:08:11.141Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6239 12:10:33.74M 2015-10-11T11:08:11.341Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6234 12:10:33.94M 2015-10-11T11:08:11.546Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6230 12:10:34.16M 2015-10-11T11:08:11.751Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6233 12:10:34.36M 2015-10-11T11:08:11.986Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6232 12:10:34.56M 2015-10-11T11:08:12.156Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6234 12:10:34.76M 2015-10-11T11:08:12.361Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6238 12:10:34.96M 2015-10-11T11:08:12.556Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.797 1503.6237 12:10:35.17M 2015-10-11T11:08:12.766Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6239 12:10:35.37M 2015-10-11T11:08:12.986Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.798 1503.6244 12:10:35.57M 2015-10-11T11:08:13.171Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.725 34.798 1503.6255 12:10:35.77M 2015-10-11T11:08:13.376Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.726 34.799 1503.6265 12:10:35.97M 2015-10-11T11:08:13.576Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6268 12:10:36.19M 2015-10-11T11:08:13.796Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.798 1503.6274 12:10:36.39M 2015-10-11T11:08:13.986Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.726 34.798 1503.6283 12:10:36.60M 2015-10-11T11:08:14.186Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.726 34.799 1503.6293 12:10:36.79M 2015-10-11T11:08:14.391Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.727 34.799 1503.6294 12:10:37.01M 2015-10-11T11:08:14.596Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.727 34.800 1503.6299 12:10:37.21M 2015-10-11T11:08:14.827Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.728 34.800 1503.6301 12:10:37.41M 2015-10-11T11:08:15.001Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.728 34.801 1503.6302 12:10:37.60M 2015-10-11T11:08:15.201Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.728 34.801 1503.6298 12:10:37.80M 2015-10-11T11:08:15.406Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.728 34.801 1503.6294 12:10:38.02M 2015-10-11T11:08:15.611Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6301 12:10:38.22M 2015-10-11T11:08:15.811Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.800 1503.6304 12:10:38.42M 2015-10-11T11:08:16.011Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6312 12:10:38.62M 2015-10-11T11:08:16.216Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.800 1503.6309 12:10:38.82M 2015-10-11T11:08:16.421Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6301 12:10:39.03M 2015-10-11T11:08:16.621Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6296 12:10:39.23M 2015-10-11T11:08:16.826Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6290 12:10:39.43M 2015-10-11T11:08:17.031Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6273 12:10:39.63M 2015-10-11T11:08:17.236Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.799 1503.6263 12:10:39.83M 2015-10-11T11:08:17.436Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.798 1503.6263 12:10:40.05M 2015-10-11T11:08:17.641Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.798 1503.6267 12:10:40.25M 2015-10-11T11:08:17.841Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6271 12:10:40.45M 2015-10-11T11:08:18.046Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6266 12:10:40.65M 2015-10-11T11:08:18.261Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6263 12:10:40.85M 2015-10-11T11:08:18.451Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6262 12:10:41.08M 2015-10-11T11:08:18.651Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6257 12:10:41.27M 2015-10-11T11:08:18.856Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6261 12:10:41.46M 2015-10-11T11:08:19.061Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6260 12:10:41.66M 2015-10-11T11:08:19.261Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6260 12:10:41.86M 2015-10-11T11:08:19.466Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6263 12:10:42.08M 2015-10-11T11:08:19.666Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.796 1503.6268 12:10:42.28M 2015-10-11T11:08:19.871Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.796 1503.6268 12:10:42.48M 2015-10-11T11:08:20.076Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6271 12:10:42.68M 2015-10-11T11:08:20.276Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6273 12:10:42.88M 2015-10-11T11:08:20.489Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6278 12:10:43.10M 2015-10-11T11:08:20.686Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.798 1503.6223 12:10:43.29M 2015-10-11T11:08:20.886Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6230 12:10:43.49M 2015-10-11T11:08:21.091Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.798 1503.6218 12:10:43.69M 2015-10-11T11:08:21.291Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.799 1503.6213 12:10:43.89M 2015-10-11T11:08:21.496Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6215 12:10:44.11M 2015-10-11T11:08:21.696Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6201 12:10:44.31M 2015-10-11T11:08:21.901Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6188 12:10:44.51M 2015-10-11T11:08:22.106Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6173 12:10:44.71M 2015-10-11T11:08:22.306Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.796 1503.6163 12:10:44.91M 2015-10-11T11:08:22.511Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.796 1503.6161 12:10:45.13M 2015-10-11T11:08:22.731Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.795 1503.6157 12:10:45.32M 2015-10-11T11:08:22.916Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6149 12:10:45.54M 2015-10-11T11:08:23.116Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.718 34.793 1503.6150 12:10:45.72M 2015-10-11T11:08:23.346Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.794 1503.6160 12:10:45.92M 2015-10-11T11:08:23.527Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.720 34.795 1503.6180 12:10:46.14M 2015-10-11T11:08:23.727Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6188 12:10:46.34M 2015-10-11T11:08:23.931Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6200 12:10:46.54M 2015-10-11T11:08:24.137Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6215 12:10:46.74M 2015-10-11T11:08:24.336Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6234 12:10:46.94M 2015-10-11T11:08:24.541Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6234 12:10:47.15M 2015-10-11T11:08:24.786Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6239 12:10:47.36M 2015-10-11T11:08:24.952Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6237 12:10:47.55M 2015-10-11T11:08:25.151Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.797 1503.6238 12:10:47.75M 2015-10-11T11:08:25.351Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6234 12:10:47.95M 2015-10-11T11:08:25.557Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6227 12:10:48.17M 2015-10-11T11:08:25.757Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6218 12:10:48.37M 2015-10-11T11:08:25.961Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6223 12:10:48.57M 2015-10-11T11:08:26.161Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6227 12:10:48.77M 2015-10-11T11:08:26.367Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6233 12:10:48.96M 2015-10-11T11:08:26.571Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6228 12:10:49.18M 2015-10-11T11:08:26.776Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.799 1503.6218 12:10:49.39M 2015-10-11T11:08:26.976Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6230 12:10:49.58M 2015-10-11T11:08:27.197Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6234 12:10:49.78M 2015-10-11T11:08:27.382Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.725 34.800 1503.6233 12:10:50.02M 2015-10-11T11:08:27.587Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6243 12:10:50.20M 2015-10-11T11:08:27.792Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6243 12:10:50.40M 2015-10-11T11:08:27.992Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.726 34.800 1503.6240 12:10:50.60M 2015-10-11T11:08:28.197Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6252 12:10:50.80M 2015-10-11T11:08:28.402Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6248 12:10:51.02M 2015-10-11T11:08:28.602Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.799 1503.6246 12:10:51.22M 2015-10-11T11:08:28.807Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6248 12:10:51.41M 2015-10-11T11:08:29.007Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6245 12:10:51.61M 2015-10-11T11:08:29.212Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6243 12:10:51.81M 2015-10-11T11:08:29.412Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6241 12:10:52.03M 2015-10-11T11:08:29.617Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6244 12:10:52.23M 2015-10-11T11:08:29.817Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6240 12:10:52.43M 2015-10-11T11:08:30.022Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6233 12:10:52.62M 2015-10-11T11:08:30.227Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.796 1503.6228 12:10:52.83M 2015-10-11T11:08:30.466Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.796 1503.6233 12:10:53.05M 2015-10-11T11:08:30.632Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.796 1503.6240 12:10:53.24M 2015-10-11T11:08:30.837Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6241 12:10:53.44M 2015-10-11T11:08:31.037Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.722 34.795 1503.6234 12:10:53.64M 2015-10-11T11:08:31.242Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.795 1503.6237 12:10:53.84M 2015-10-11T11:08:31.442Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.795 1503.6234 12:10:54.06M 2015-10-11T11:08:31.662Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.722 34.795 1503.6245 12:10:54.26M 2015-10-11T11:08:31.847Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6254 12:10:54.47M 2015-10-11T11:08:32.052Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6255 12:10:54.65M 2015-10-11T11:08:32.257Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6250 12:10:54.86M 2015-10-11T11:08:32.467Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.797 1503.6244 12:10:55.07M 2015-10-11T11:08:32.662Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.794 1503.6212 12:10:55.27M 2015-10-11T11:08:32.867Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6213 12:10:55.47M 2015-10-11T11:08:33.072Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6216 12:10:55.67M 2015-10-11T11:08:33.272Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6212 12:10:55.87M 2015-10-11T11:08:33.472Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.794 1503.6199 12:10:56.09M 2015-10-11T11:08:33.707Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.794 1503.6188 12:10:56.29M 2015-10-11T11:08:33.882Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.794 1503.6188 12:10:56.49M 2015-10-11T11:08:34.087Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.794 1503.6193 12:10:56.69M 2015-10-11T11:08:34.287Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.794 1503.6207 12:10:56.89M 2015-10-11T11:08:34.492Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6208 12:10:57.11M 2015-10-11T11:08:34.692Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6221 12:10:57.30M 2015-10-11T11:08:34.892Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.796 1503.6228 12:10:57.50M 2015-10-11T11:08:35.097Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6229 12:10:57.70M 2015-10-11T11:08:35.302Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6239 12:10:57.90M 2015-10-11T11:08:35.502Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.724 34.798 1503.6243 12:10:58.12M 2015-10-11T11:08:35.707Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.725 34.798 1503.6241 12:10:58.32M 2015-10-11T11:08:35.947Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6235 12:10:58.52M 2015-10-11T11:08:36.127Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6234 12:10:58.72M 2015-10-11T11:08:36.317Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6246 12:10:58.93M 2015-10-11T11:08:36.522Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6254 12:10:59.13M 2015-10-11T11:08:36.722Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.726 34.799 1503.6259 12:10:59.33M 2015-10-11T11:08:36.927Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.799 1503.6262 12:10:59.53M 2015-10-11T11:08:37.127Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.799 1503.6257 12:10:59.73M 2015-10-11T11:08:37.332Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6252 12:10:59.93M 2015-10-11T11:08:37.532Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6245 12:11:00.15M 2015-10-11T11:08:37.737Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6235 12:11:00.35M 2015-10-11T11:08:37.942Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6229 12:11:00.55M 2015-10-11T11:08:38.147Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6234 12:11:00.75M 2015-10-11T11:08:38.342Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.733 34.806 1503.6324 12:11:00.95M 2015-10-11T11:08:38.547Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.734 34.807 1503.6334 12:11:01.16M 2015-10-11T11:08:38.752Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.734 34.808 1503.6343 12:11:01.36M 2015-10-11T11:08:38.957Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.734 34.808 1503.6349 12:11:01.56M 2015-10-11T11:08:39.162Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.734 34.808 1503.6343 12:11:01.76M 2015-10-11T11:08:39.362Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.734 34.808 1503.6345 12:11:01.96M 2015-10-11T11:08:39.567Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.734 34.807 1503.6344 12:11:02.18M 2015-10-11T11:08:39.767Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.733 34.807 1503.6343 12:11:02.38M 2015-10-11T11:08:39.967Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.733 34.806 1503.6338 12:11:02.58M 2015-10-11T11:08:40.187Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.732 34.805 1503.6329 12:11:02.77M 2015-10-11T11:08:40.372Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.730 34.804 1503.6316 12:11:03.00M 2015-10-11T11:08:40.597Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.729 34.802 1503.6298 12:11:03.19M 2015-10-11T11:08:40.782Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6290 12:11:03.41M 2015-10-11T11:08:40.988Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6278 12:11:03.59M 2015-10-11T11:08:41.188Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6266 12:11:03.79M 2015-10-11T11:08:41.392Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.797 1503.6252 12:11:04.01M 2015-10-11T11:08:41.597Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6246 12:11:04.21M 2015-10-11T11:08:41.797Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.796 1503.6243 12:11:04.41M 2015-10-11T11:08:42.002Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6238 12:11:04.61M 2015-10-11T11:08:42.202Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6246 12:11:04.81M 2015-10-11T11:08:42.407Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6243 12:11:05.02M 2015-10-11T11:08:42.612Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6248 12:11:05.22M 2015-10-11T11:08:42.812Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.794 1503.6252 12:11:05.43M 2015-10-11T11:08:43.017Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.721 34.794 1503.6241 12:11:05.62M 2015-10-11T11:08:43.217Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.794 1503.6240 12:11:05.82M 2015-10-11T11:08:43.422Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6238 12:11:06.04M 2015-10-11T11:08:43.629Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6255 12:11:06.24M 2015-10-11T11:08:43.828Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6256 12:11:06.44M 2015-10-11T11:08:44.033Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6266 12:11:06.64M 2015-10-11T11:08:44.237Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.795 1503.6259 12:11:06.84M 2015-10-11T11:08:44.437Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.723 34.795 1503.6265 12:11:07.06M 2015-10-11T11:08:44.637Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6265 12:11:07.26M 2015-10-11T11:08:44.842Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6272 12:11:07.45M 2015-10-11T11:08:45.062Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.724 34.796 1503.6268 12:11:07.65M 2015-10-11T11:08:45.247Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.724 34.796 1503.6266 12:11:07.87M 2015-10-11T11:08:45.452Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.725 34.798 1503.6267 12:11:08.07M 2015-10-11T11:08:45.657Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6233 12:11:08.27M 2015-10-11T11:08:45.857Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.795 1503.6218 12:11:08.47M 2015-10-11T11:08:46.062Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6221 12:11:08.67M 2015-10-11T11:08:46.262Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6217 12:11:08.86M 2015-10-11T11:08:46.468Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6208 12:11:09.08M 2015-10-11T11:08:46.672Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6195 12:11:09.28M 2015-10-11T11:08:46.872Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6187 12:11:09.48M 2015-10-11T11:08:47.072Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6176 12:11:09.68M 2015-10-11T11:08:47.277Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6174 12:11:09.88M 2015-10-11T11:08:47.487Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6184 12:11:10.10M 2015-10-11T11:08:47.687Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.796 1503.6196 12:11:10.30M 2015-10-11T11:08:47.887Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.797 1503.6201 12:11:10.50M 2015-10-11T11:08:48.092Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6213 12:11:10.69M 2015-10-11T11:08:48.298Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6229 12:11:10.89M 2015-10-11T11:08:48.503Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6254 12:11:11.12M 2015-10-11T11:08:48.698Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.798 1503.6259 12:11:11.32M 2015-10-11T11:08:48.909Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6277 12:11:11.51M 2015-10-11T11:08:49.108Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6281 12:11:11.71M 2015-10-11T11:08:49.313Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6288 12:11:11.91M 2015-10-11T11:08:49.528Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6289 12:11:12.13M 2015-10-11T11:08:49.718Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.798 1503.6290 12:11:12.34M 2015-10-11T11:08:49.918Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.798 1503.6293 12:11:12.53M 2015-10-11T11:08:50.123Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.726 34.798 1503.6296 12:11:12.73M 2015-10-11T11:08:50.328Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6302 12:11:12.92M 2015-10-11T11:08:50.528Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6300 12:11:13.14M 2015-10-11T11:08:50.733Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6294 12:11:13.34M 2015-10-11T11:08:50.933Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6289 12:11:13.54M 2015-10-11T11:08:51.138Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.798 1503.6283 12:11:13.74M 2015-10-11T11:08:51.346Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6274 12:11:13.94M 2015-10-11T11:08:51.543Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6270 12:11:14.16M 2015-10-11T11:08:51.787Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.798 1503.6263 12:11:14.36M 2015-10-11T11:08:51.951Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.798 1503.6263 12:11:14.56M 2015-10-11T11:08:52.153Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.798 1503.6255 12:11:14.76M 2015-10-11T11:08:52.358Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.798 1503.6266 12:11:14.95M 2015-10-11T11:08:52.558Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6259 12:11:15.17M 2015-10-11T11:08:52.763Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6261 12:11:15.37M 2015-10-11T11:08:52.963Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6259 12:11:15.57M 2015-10-11T11:08:53.168Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6257 12:11:15.77M 2015-10-11T11:08:53.378Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6257 12:11:15.97M 2015-10-11T11:08:53.578Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6270 12:11:16.19M 2015-10-11T11:08:53.778Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6262 12:11:16.39M 2015-10-11T11:08:53.998Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6246 12:11:16.59M 2015-10-11T11:08:54.183Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6233 12:11:16.80M 2015-10-11T11:08:54.388Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.796 1503.6235 12:11:17.01M 2015-10-11T11:08:54.593Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6234 12:11:17.20M 2015-10-11T11:08:54.793Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.796 1503.6241 12:11:17.40M 2015-10-11T11:08:54.993Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6233 12:11:17.60M 2015-10-11T11:08:55.198Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6226 12:11:17.80M 2015-10-11T11:08:55.403Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6222 12:11:18.02M 2015-10-11T11:08:55.603Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6224 12:11:18.22M 2015-10-11T11:08:55.808Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6215 12:11:18.42M 2015-10-11T11:08:56.008Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.797 1503.6213 12:11:18.62M 2015-10-11T11:08:56.213Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6202 12:11:18.81M 2015-10-11T11:08:56.418Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6200 12:11:19.03M 2015-10-11T11:08:56.623Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.796 1503.6198 12:11:19.23M 2015-10-11T11:08:56.823Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6189 12:11:19.43M 2015-10-11T11:08:57.028Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6190 12:11:19.63M 2015-10-11T11:08:57.231Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6205 12:11:19.83M 2015-10-11T11:08:57.433Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6216 12:11:20.05M 2015-10-11T11:08:57.638Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6221 12:11:20.25M 2015-10-11T11:08:57.838Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6216 12:11:20.45M 2015-10-11T11:08:58.043Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6210 12:11:20.65M 2015-10-11T11:08:58.243Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.797 1503.6211 12:11:20.84M 2015-10-11T11:08:58.463Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6210 12:11:21.07M 2015-10-11T11:08:58.653Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6211 12:11:21.28M 2015-10-11T11:08:58.853Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6223 12:11:21.46M 2015-10-11T11:08:59.058Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.796 1503.6226 12:11:21.66M 2015-10-11T11:08:59.258Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6239 12:11:21.86M 2015-10-11T11:08:59.467Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6200 12:11:22.08M 2015-10-11T11:08:59.668Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6207 12:11:22.28M 2015-10-11T11:08:59.870Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6199 12:11:22.48M