2015-10-11T08:39:00.015Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5852 09:41:22.27M 2015-10-11T08:39:00.220Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5847 09:41:22.46M 2015-10-11T08:39:00.420Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.798 1503.5848 09:41:22.66M 2015-10-11T08:39:00.625Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5833 09:41:22.86M 2015-10-11T08:39:00.830Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5819 09:41:23.08M 2015-10-11T08:39:01.035Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5836 09:41:23.28M 2015-10-11T08:39:01.235Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5847 09:41:23.48M 2015-10-11T08:39:01.440Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5850 09:41:23.68M 2015-10-11T08:39:01.645Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.712 34.798 1503.5873 09:41:23.88M 2015-10-11T08:39:01.845Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5859 09:41:24.10M 2015-10-11T08:39:02.050Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.795 1503.5848 09:41:24.30M 2015-10-11T08:39:02.250Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.795 1503.5853 09:41:24.50M 2015-10-11T08:39:02.470Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.709 34.795 1503.5848 09:41:24.69M 2015-10-11T08:39:02.660Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.709 34.794 1503.5847 09:41:24.91M 2015-10-11T08:39:02.860Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.708 34.793 1503.5842 09:41:25.11M 2015-10-11T08:39:03.065Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.707 34.793 1503.5831 09:41:25.31M 2015-10-11T08:39:03.265Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5861 09:41:25.51M 2015-10-11T08:39:03.470Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.795 1503.5852 09:41:25.71M 2015-10-11T08:39:03.670Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.709 34.795 1503.5844 09:41:25.91M 2015-10-11T08:39:03.875Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.709 34.795 1503.5834 09:41:26.13M 2015-10-11T08:39:04.080Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.709 34.795 1503.5835 09:41:26.33M 2015-10-11T08:39:04.280Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.797 1503.5842 09:41:26.52M 2015-10-11T08:39:04.485Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5844 09:41:26.72M 2015-10-11T08:39:04.690Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5834 09:41:26.92M 2015-10-11T08:39:04.890Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5837 09:41:27.14M 2015-10-11T08:39:05.095Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5841 09:41:27.34M 2015-10-11T08:39:05.295Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5847 09:41:27.54M 2015-10-11T08:39:05.500Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5803 09:41:27.74M 2015-10-11T08:39:05.700Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5791 09:41:27.94M 2015-10-11T08:39:05.910Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5779 09:41:28.16M 2015-10-11T08:39:06.110Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5782 09:41:28.36M 2015-10-11T08:39:06.310Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.797 1503.5787 09:41:28.56M 2015-10-11T08:39:06.515Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5798 09:41:28.75M 2015-10-11T08:39:06.720Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5804 09:41:28.95M 2015-10-11T08:39:06.935Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5808 09:41:29.17M 2015-10-11T08:39:07.125Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5801 09:41:29.39M 2015-10-11T08:39:07.330Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.795 1503.5787 09:41:29.57M 2015-10-11T08:39:07.530Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5792 09:41:29.77M 2015-10-11T08:39:07.735Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.796 1503.5829 09:41:29.97M 2015-10-11T08:39:07.935Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5803 09:41:30.19M 2015-10-11T08:39:08.140Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.793 1503.5807 09:41:30.39M 2015-10-11T08:39:08.345Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.699 34.786 1503.5725 09:41:30.58M 2015-10-11T08:39:08.545Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5771 09:41:30.78M 2015-10-11T08:39:08.750Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.791 1503.5787 09:41:31.00M 2015-10-11T08:39:08.950Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5801 09:41:31.20M 2015-10-11T08:39:09.155Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.706 34.793 1503.5820 09:41:31.40M 2015-10-11T08:39:09.355Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.793 1503.5826 09:41:31.60M 2015-10-11T08:39:09.560Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.714 34.799 1503.5905 09:41:31.80M 2015-10-11T08:39:09.760Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.715 34.800 1503.5917 09:41:32.02M 2015-10-11T08:39:09.965Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.716 34.801 1503.5922 09:41:32.21M 2015-10-11T08:39:10.170Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.716 34.801 1503.5919 09:41:32.42M 2015-10-11T08:39:10.375Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.800 1503.5912 09:41:32.61M 2015-10-11T08:39:10.575Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.799 1503.5901 09:41:32.81M 2015-10-11T08:39:10.775Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.793 1503.5837 09:41:33.03M 2015-10-11T08:39:10.980Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5831 09:41:33.23M 2015-10-11T08:39:11.185Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5819 09:41:33.43M 2015-10-11T08:39:11.405Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.705 34.790 1503.5804 09:41:33.63M 2015-10-11T08:39:11.590Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.703 34.788 1503.5780 09:41:33.85M 2015-10-11T08:39:11.795Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.702 34.787 1503.5767 09:41:34.05M 2015-10-11T08:39:12.000Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.789 1503.5776 09:41:34.25M 2015-10-11T08:39:12.200Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.701 34.787 1503.5748 09:41:34.45M 2015-10-11T08:39:12.405Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.700 34.786 1503.5736 09:41:34.64M 2015-10-11T08:39:12.605Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.699 34.785 1503.5719 09:41:34.84M 2015-10-11T08:39:12.810Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.698 34.784 1503.5704 09:41:35.06M 2015-10-11T08:39:13.010Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.697 34.784 1503.5697 09:41:35.26M 2015-10-11T08:39:13.215Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.697 34.784 1503.5698 09:41:35.46M 2015-10-11T08:39:13.416Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.697 34.784 1503.5685 09:41:35.66M 2015-10-11T08:39:13.621Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.697 34.784 1503.5680 09:41:35.86M 2015-10-11T08:39:13.825Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.698 34.785 1503.5688 09:41:36.08M 2015-10-11T08:39:14.026Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.699 34.787 1503.5699 09:41:36.28M 2015-10-11T08:39:14.230Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.701 34.788 1503.5719 09:41:36.47M 2015-10-11T08:39:14.435Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.703 34.790 1503.5737 09:41:36.67M 2015-10-11T08:39:14.635Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5819 09:41:36.87M 2015-10-11T08:39:14.835Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5811 09:41:37.09M 2015-10-11T08:39:15.040Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5813 09:41:37.29M 2015-10-11T08:39:15.245Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.797 1503.5808 09:41:37.49M 2015-10-11T08:39:15.445Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.797 1503.5806 09:41:37.69M 2015-10-11T08:39:15.655Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5800 09:41:37.89M 2015-10-11T08:39:15.871Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5786 09:41:38.11M 2015-10-11T08:39:16.055Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5789 09:41:38.32M 2015-10-11T08:39:16.255Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5789 09:41:38.50M 2015-10-11T08:39:16.460Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5807 09:41:38.70M 2015-10-11T08:39:16.665Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5804 09:41:38.90M 2015-10-11T08:39:16.895Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.797 1503.5845 09:41:39.12M 2015-10-11T08:39:17.075Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.711 34.798 1503.5853 09:41:39.32M 2015-10-11T08:39:17.275Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5864 09:41:39.52M 2015-10-11T08:39:17.475Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.799 1503.5876 09:41:39.72M 2015-10-11T08:39:17.681Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.711 34.797 1503.5856 09:41:39.92M 2015-10-11T08:39:17.886Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.710 34.795 1503.5846 09:41:40.14M 2015-10-11T08:39:18.086Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5836 09:41:40.33M 2015-10-11T08:39:18.291Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5830 09:41:40.53M 2015-10-11T08:39:18.491Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5828 09:41:40.73M 2015-10-11T08:39:18.696Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5818 09:41:40.93M 2015-10-11T08:39:18.901Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5808 09:41:41.15M 2015-10-11T08:39:19.135Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5802 09:41:41.35M 2015-10-11T08:39:19.306Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.789 1503.5751 09:41:41.55M 2015-10-11T08:39:19.506Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.702 34.789 1503.5746 09:41:41.75M 2015-10-11T08:39:19.711Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.702 34.789 1503.5748 09:41:41.94M 2015-10-11T08:39:19.916Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.702 34.789 1503.5746 09:41:42.16M 2015-10-11T08:39:20.116Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.701 34.788 1503.5739 09:41:42.36M 2015-10-11T08:39:20.336Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.701 34.788 1503.5731 09:41:42.56M 2015-10-11T08:39:20.521Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.700 34.787 1503.5723 09:41:42.78M 2015-10-11T08:39:20.726Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.700 34.787 1503.5712 09:41:42.96M 2015-10-11T08:39:20.926Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.700 34.788 1503.5718 09:41:43.18M 2015-10-11T08:39:21.131Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.701 34.788 1503.5726 09:41:43.38M 2015-10-11T08:39:21.336Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.702 34.789 1503.5735 09:41:43.58M 2015-10-11T08:39:21.541Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.702 34.789 1503.5734 09:41:43.78M 2015-10-11T08:39:21.741Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5812 09:41:44.00M 2015-10-11T08:39:21.941Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5906 09:41:44.20M 2015-10-11T08:39:22.151Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5906 09:41:44.39M 2015-10-11T08:39:22.351Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.805 1503.5901 09:41:44.59M 2015-10-11T08:39:22.556Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5779 09:41:44.79M 2015-10-11T08:39:22.775Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.707 34.795 1503.5770 09:41:45.01M 2015-10-11T08:39:22.975Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5751 09:41:45.21M 2015-10-11T08:39:23.166Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.703 34.791 1503.5718 09:41:45.41M 2015-10-11T08:39:23.366Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.703 34.791 1503.5720 09:41:45.61M 2015-10-11T08:39:23.566Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.703 34.792 1503.5730 09:41:45.81M 2015-10-11T08:39:23.771Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.703 34.791 1503.5730 09:41:46.03M 2015-10-11T08:39:23.976Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5795 09:41:46.22M 2015-10-11T08:39:24.178Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5800 09:41:46.42M 2015-10-11T08:39:24.381Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.799 1503.5806 09:41:46.62M 2015-10-11T08:39:24.586Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.710 34.798 1503.5795 09:41:46.82M 2015-10-11T08:39:24.806Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5800 09:41:47.04M 2015-10-11T08:39:24.991Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5800 09:41:47.26M 2015-10-11T08:39:25.196Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.797 1503.5792 09:41:47.44M 2015-10-11T08:39:25.401Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.709 34.796 1503.5789 09:41:47.64M 2015-10-11T08:39:25.601Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.708 34.796 1503.5774 09:41:47.84M 2015-10-11T08:39:25.806Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.708 34.796 1503.5768 09:41:48.06M 2015-10-11T08:39:26.006Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.796 1503.5768 09:41:48.26M 2015-10-11T08:39:26.211Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.796 1503.5782 09:41:48.45M 2015-10-11T08:39:26.411Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5796 09:41:48.65M 2015-10-11T08:39:26.655Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.711 34.799 1503.5797 09:41:48.85M 2015-10-11T08:39:26.818Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5833 09:41:49.07M 2015-10-11T08:39:27.021Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5828 09:41:49.27M 2015-10-11T08:39:27.226Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.713 34.802 1503.5828 09:41:49.47M 2015-10-11T08:39:27.426Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.714 34.802 1503.5835 09:41:49.67M 2015-10-11T08:39:27.631Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5831 09:41:49.87M 2015-10-11T08:39:27.831Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5829 09:41:50.09M 2015-10-11T08:39:28.036Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.799 1503.5815 09:41:50.28M 2015-10-11T08:39:28.241Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.797 1503.5804 09:41:50.48M 2015-10-11T08:39:28.441Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5802 09:41:50.68M 2015-10-11T08:39:28.641Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5802 09:41:50.88M 2015-10-11T08:39:28.846Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.702 34.790 1503.5719 09:41:51.10M 2015-10-11T08:39:29.051Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.701 34.789 1503.5704 09:41:51.30M 2015-10-11T08:39:29.271Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.700 34.788 1503.5697 09:41:51.50M 2015-10-11T08:39:29.459Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.699 34.787 1503.5690 09:41:51.71M 2015-10-11T08:39:29.661Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.702 34.790 1503.5737 09:41:51.90M 2015-10-11T08:39:29.866Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.704 34.791 1503.5757 09:41:52.12M 2015-10-11T08:39:30.066Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.792 1503.5780 09:41:52.32M 2015-10-11T08:39:30.266Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.793 1503.5785 09:41:52.51M 2015-10-11T08:39:30.471Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.793 1503.5800 09:41:52.71M 2015-10-11T08:39:30.676Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5822 09:41:52.91M 2015-10-11T08:39:30.876Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5831 09:41:53.13M 2015-10-11T08:39:31.081Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5830 09:41:53.33M 2015-10-11T08:39:31.281Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.795 1503.5846 09:41:53.53M 2015-10-11T08:39:31.486Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.795 1503.5847 09:41:53.72M 2015-10-11T08:39:31.691Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5840 09:41:53.93M 2015-10-11T08:39:31.891Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5840 09:41:54.14M 2015-10-11T08:39:32.096Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5842 09:41:54.34M 2015-10-11T08:39:32.300Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5844 09:41:54.54M 2015-10-11T08:39:32.501Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5846 09:41:54.74M 2015-10-11T08:39:32.736Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.712 34.798 1503.5857 09:41:54.94M 2015-10-11T08:39:32.911Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.712 34.798 1503.5854 09:41:55.16M 2015-10-11T08:39:33.111Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5815 09:41:55.36M 2015-10-11T08:39:33.316Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5824 09:41:55.56M 2015-10-11T08:39:33.516Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5829 09:41:55.76M 2015-10-11T08:39:33.736Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5828 09:41:55.96M 2015-10-11T08:39:33.926Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5817 09:41:56.19M 2015-10-11T08:39:34.126Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5801 09:41:56.38M 2015-10-11T08:39:34.331Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.796 1503.5780 09:41:56.57M 2015-10-11T08:39:34.531Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.707 34.795 1503.5765 09:41:56.77M 2015-10-11T08:39:34.739Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.707 34.795 1503.5768 09:41:56.97M 2015-10-11T08:39:34.942Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.796 1503.5769 09:41:57.19M 2015-10-11T08:39:35.141Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.797 1503.5775 09:41:57.39M 2015-10-11T08:39:35.341Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.709 34.797 1503.5775 09:41:57.59M 2015-10-11T08:39:35.546Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.796 1503.5778 09:41:57.79M 2015-10-11T08:39:35.751Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5778 09:41:58.01M 2015-10-11T08:39:35.975Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5815 09:41:58.21M 2015-10-11T08:39:36.156Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.792 1503.5751 09:41:58.40M 2015-10-11T08:39:36.361Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5751 09:41:58.60M 2015-10-11T08:39:36.561Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5747 09:41:58.80M 2015-10-11T08:39:36.766Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.703 34.790 1503.5728 09:41:59.02M 2015-10-11T08:39:36.971Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.701 34.789 1503.5718 09:41:59.22M 2015-10-11T08:39:37.171Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.706 34.793 1503.5769 09:41:59.42M 2015-10-11T08:39:37.371Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5781 09:41:59.62M 2015-10-11T08:39:37.578Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5789 09:41:59.82M 2015-10-11T08:39:37.781Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5800 09:42:00.03M 2015-10-11T08:39:37.982Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.713 34.799 1503.5876 09:42:00.24M 2015-10-11T08:39:38.202Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.714 34.799 1503.5890 09:42:00.43M 2015-10-11T08:39:38.392Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.714 34.799 1503.5897 09:42:00.65M 2015-10-11T08:39:38.591Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.714 34.800 1503.5905 09:42:00.83M 2015-10-11T08:39:38.796Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5868 09:42:01.05M 2015-10-11T08:39:38.996Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5853 09:42:01.25M 2015-10-11T08:39:39.201Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5846 09:42:01.45M 2015-10-11T08:39:39.406Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5839 09:42:01.65M 2015-10-11T08:39:39.606Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5828 09:42:01.85M 2015-10-11T08:39:39.811Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.794 1503.5823 09:42:02.06M 2015-10-11T08:39:40.019Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.793 1503.5828 09:42:02.26M 2015-10-11T08:39:40.218Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.707 34.793 1503.5829 09:42:02.46M 2015-10-11T08:39:40.422Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.707 34.792 1503.5828 09:42:02.66M 2015-10-11T08:39:40.622Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.707 34.792 1503.5834 09:42:02.86M 2015-10-11T08:39:40.827Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.706 34.792 1503.5834 09:42:03.08M 2015-10-11T08:39:41.027Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.706 34.792 1503.5836 09:42:03.28M 2015-10-11T08:39:41.232Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.706 34.792 1503.5833 09:42:03.48M 2015-10-11T08:39:41.432Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.706 34.792 1503.5826 09:42:03.68M 2015-10-11T08:39:41.641Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.792 1503.5829 09:42:03.87M 2015-10-11T08:39:41.842Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.701 34.787 1503.5765 09:42:04.10M 2015-10-11T08:39:42.042Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.701 34.787 1503.5759 09:42:04.29M 2015-10-11T08:39:42.247Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.701 34.787 1503.5762 09:42:04.49M 2015-10-11T08:39:42.447Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.701 34.787 1503.5762 09:42:04.69M 2015-10-11T08:39:42.672Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.700 34.786 1503.5756 09:42:04.89M 2015-10-11T08:39:42.858Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.700 34.786 1503.5748 09:42:05.13M 2015-10-11T08:39:43.062Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5822 09:42:05.31M 2015-10-11T08:39:43.262Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5826 09:42:05.51M 2015-10-11T08:39:43.467Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5814 09:42:05.71M 2015-10-11T08:39:43.667Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.706 34.792 1503.5792 09:42:05.91M 2015-10-11T08:39:43.872Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5773 09:42:06.12M 2015-10-11T08:39:44.077Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.790 1503.5756 09:42:06.32M 2015-10-11T08:39:44.277Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.702 34.789 1503.5734 09:42:06.52M 2015-10-11T08:39:44.482Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.701 34.788 1503.5723 09:42:06.72M 2015-10-11T08:39:44.687Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.700 34.787 1503.5719 09:42:06.92M 2015-10-11T08:39:44.887Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.704 34.790 1503.5764 09:42:07.14M 2015-10-11T08:39:45.087Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.791 1503.5774 09:42:07.34M 2015-10-11T08:39:45.295Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.793 1503.5790 09:42:07.54M 2015-10-11T08:39:45.498Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5811 09:42:07.74M 2015-10-11T08:39:45.697Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5820 09:42:07.93M 2015-10-11T08:39:45.936Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.718 34.803 1503.5909 09:42:08.16M 2015-10-11T08:39:46.102Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.802 1503.5900 09:42:08.35M 2015-10-11T08:39:46.307Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5883 09:42:08.55M 2015-10-11T08:39:46.512Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.802 1503.5874 09:42:08.75M 2015-10-11T08:39:46.712Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5872 09:42:08.95M 2015-10-11T08:39:46.917Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5875 09:42:09.17M 2015-10-11T08:39:47.137Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5880 09:42:09.37M 2015-10-11T08:39:47.322Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.710 34.799 1503.5763 09:42:09.59M 2015-10-11T08:39:47.527Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.710 34.799 1503.5756 09:42:09.77M 2015-10-11T08:39:47.727Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.710 34.799 1503.5752 09:42:09.97M 2015-10-11T08:39:47.932Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.700 34.790 1503.5656 09:42:10.18M 2015-10-11T08:39:48.138Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.701 34.791 1503.5673 09:42:10.38M 2015-10-11T08:39:48.375Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.702 34.792 1503.5675 09:42:10.58M 2015-10-11T08:39:48.542Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.703 34.793 1503.5674 09:42:10.78M 2015-10-11T08:39:48.742Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.703 34.793 1503.5674 09:42:11.00M 2015-10-11T08:39:48.947Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.703 34.793 1503.5681 09:42:11.20M 2015-10-11T08:39:49.152Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.702 34.792 1503.5685 09:42:11.40M 2015-10-11T08:39:49.352Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.702 34.791 1503.5686 09:42:11.60M 2015-10-11T08:39:49.557Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.702 34.790 1503.5692 09:42:11.80M 2015-10-11T08:39:49.757Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.701 34.790 1503.5688 09:42:12.02M 2015-10-11T08:39:49.967Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.700 34.789 1503.5687 09:42:12.21M 2015-10-11T08:39:50.167Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.700 34.788 1503.5709 09:42:12.42M 2015-10-11T08:39:50.367Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5792 09:42:12.61M 2015-10-11T08:39:50.572Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.793 1503.5806 09:42:12.81M 2015-10-11T08:39:50.772Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5820 09:42:13.03M 2015-10-11T08:39:50.977Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5826 09:42:13.23M 2015-10-11T08:39:51.182Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.794 1503.5822 09:42:13.43M 2015-10-11T08:39:51.382Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.796 1503.5854 09:42:13.63M 2015-10-11T08:39:51.607Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5852 09:42:13.83M 2015-10-11T08:39:51.792Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5847 09:42:14.06M 2015-10-11T08:39:51.992Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5853 09:42:14.24M 2015-10-11T08:39:52.197Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.709 34.795 1503.5846 09:42:14.44M 2015-10-11T08:39:52.397Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.715 34.800 1503.5907 09:42:14.64M 2015-10-11T08:39:52.602Z|I-OCEAN7-304-XXXX| 25.18 13.985 41.715 34.798 1503.5966 09:42:14.84M 2015-10-11T08:39:52.807Z|I-OCEAN7-304-XXXX| 25.15 13.985 41.715 34.799 1503.5964 09:42:15.06M 2015-10-11T08:39:53.007Z|I-OCEAN7-304-XXXX| 25.15 13.986 41.709 34.792 1503.5896 09:42:15.26M 2015-10-11T08:39:53.215Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.708 34.791 1503.5889 09:42:15.46M 2015-10-11T08:39:53.418Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.707 34.790 1503.5879 09:42:15.65M 2015-10-11T08:39:53.617Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.705 34.788 1503.5859 09:42:15.86M 2015-10-11T08:39:53.822Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.704 34.787 1503.5850 09:42:16.08M 2015-10-11T08:39:54.022Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.705 34.788 1503.5856 09:42:16.28M 2015-10-11T08:39:54.227Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.705 34.789 1503.5853 09:42:16.47M 2015-10-11T08:39:54.432Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.706 34.790 1503.5858 09:42:16.67M 2015-10-11T08:39:54.632Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.707 34.791 1503.5856 09:42:16.87M 2015-10-11T08:39:54.855Z|I-OCEAN7-304-XXXX| 25.10 13.985 41.707 34.792 1503.5846 09:42:17.09M 2015-10-11T08:39:55.042Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.709 34.793 1503.5854 09:42:17.29M 2015-10-11T08:39:55.242Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.795 1503.5857 09:42:17.49M 2015-10-11T08:39:55.442Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.796 1503.5856 09:42:17.69M 2015-10-11T08:39:55.647Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.796 1503.5853 09:42:17.89M 2015-10-11T08:39:55.852Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5852 09:42:18.11M 2015-10-11T08:39:56.072Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5857 09:42:18.31M 2015-10-11T08:39:56.257Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.799 1503.5864 09:42:18.52M 2015-10-11T08:39:56.459Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.799 1503.5872 09:42:18.70M 2015-10-11T08:39:56.662Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5880 09:42:18.90M 2015-10-11T08:39:56.895Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5890 09:42:19.12M 2015-10-11T08:39:57.067Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.803 1503.5895 09:42:19.32M 2015-10-11T08:39:57.295Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5897 09:42:19.52M 2015-10-11T08:39:57.495Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5894 09:42:19.72M 2015-10-11T08:39:57.677Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5890 09:42:19.92M 2015-10-11T08:39:57.882Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5887 09:42:20.13M 2015-10-11T08:39:58.082Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5879 09:42:20.33M 2015-10-11T08:39:58.282Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5865 09:42:20.53M 2015-10-11T08:39:58.487Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5842 09:42:20.73M 2015-10-11T08:39:58.692Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5835 09:42:20.93M 2015-10-11T08:39:58.897Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5840 09:42:21.15M 2015-10-11T08:39:59.134Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.795 1503.5782 09:42:21.35M 2015-10-11T08:39:59.302Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.794 1503.5775 09:42:21.55M 2015-10-11T08:39:59.507Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.707 34.794 1503.5768 09:42:21.75M 2015-10-11T08:39:59.707Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5775 09:42:21.95M 2015-10-11T08:39:59.912Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.708 34.796 1503.5775 09:42:22.16M