2015-10-11T08:11:00.107Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.708 34.796 1503.5844 09:13:22.28M 2015-10-11T08:11:00.307Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.797 1503.5864 09:13:22.48M 2015-10-11T08:11:00.512Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5885 09:13:22.68M 2015-10-11T08:11:00.712Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.798 1503.5897 09:13:22.88M 2015-10-11T08:11:00.917Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.799 1503.5905 09:13:23.10M 2015-10-11T08:11:01.133Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.800 1503.5917 09:13:23.30M 2015-10-11T08:11:01.322Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.714 34.800 1503.5929 09:13:23.50M 2015-10-11T08:11:01.522Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.800 1503.5945 09:13:23.70M 2015-10-11T08:11:01.772Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.715 34.801 1503.5964 09:13:23.89M 2015-10-11T08:11:01.933Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.714 34.799 1503.5959 09:13:24.16M 2015-10-11T08:11:02.132Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.713 34.798 1503.5956 09:13:24.31M 2015-10-11T08:11:02.349Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.712 34.797 1503.5953 09:13:24.51M 2015-10-11T08:11:02.537Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.712 34.797 1503.5953 09:13:24.71M 2015-10-11T08:11:02.743Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.709 34.794 1503.5925 09:13:24.91M 2015-10-11T08:11:02.963Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.709 34.794 1503.5918 09:13:25.13M 2015-10-11T08:11:03.147Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.711 34.796 1503.5947 09:13:25.35M 2015-10-11T08:11:03.353Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.712 34.797 1503.5950 09:13:25.53M 2015-10-11T08:11:03.553Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.713 34.798 1503.5961 09:13:25.73M 2015-10-11T08:11:03.758Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.712 34.797 1503.5952 09:13:25.92M 2015-10-11T08:11:03.963Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.800 1503.5985 09:13:26.14M 2015-10-11T08:11:04.168Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.717 34.802 1503.5999 09:13:26.34M 2015-10-11T08:11:04.367Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5978 09:13:26.54M 2015-10-11T08:11:04.573Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.714 34.799 1503.5961 09:13:26.74M 2015-10-11T08:11:04.773Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.713 34.799 1503.5944 09:13:26.94M 2015-10-11T08:11:04.973Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.712 34.797 1503.5920 09:13:27.16M 2015-10-11T08:11:05.183Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5897 09:13:27.36M 2015-10-11T08:11:05.382Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.710 34.797 1503.5878 09:13:27.56M 2015-10-11T08:11:05.588Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.796 1503.5852 09:13:27.76M 2015-10-11T08:11:05.788Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.796 1503.5848 09:13:27.96M 2015-10-11T08:11:05.988Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.797 1503.5850 09:13:28.17M 2015-10-11T08:11:06.198Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5848 09:13:28.37M 2015-10-11T08:11:06.398Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.797 1503.5850 09:13:28.57M 2015-10-11T08:11:06.603Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5845 09:13:28.77M 2015-10-11T08:11:06.808Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.795 1503.5845 09:13:28.97M 2015-10-11T08:11:07.008Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.712 34.798 1503.5890 09:13:29.19M 2015-10-11T08:11:07.208Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5851 09:13:29.39M 2015-10-11T08:11:07.428Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.793 1503.5836 09:13:29.58M 2015-10-11T08:11:07.618Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.706 34.792 1503.5824 09:13:29.80M 2015-10-11T08:11:07.818Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.707 34.794 1503.5837 09:13:30.01M 2015-10-11T08:11:08.023Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5845 09:13:30.20M 2015-10-11T08:11:08.228Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.707 34.794 1503.5856 09:13:30.40M 2015-10-11T08:11:08.428Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.712 34.798 1503.5913 09:13:30.60M 2015-10-11T08:11:08.633Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.720 34.805 1503.5999 09:13:30.80M 2015-10-11T08:11:08.833Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.720 34.805 1503.6019 09:13:31.02M 2015-10-11T08:11:09.038Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.722 34.806 1503.6029 09:13:31.22M 2015-10-11T08:11:09.238Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.722 34.807 1503.6034 09:13:31.42M 2015-10-11T08:11:09.443Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.723 34.808 1503.6031 09:13:31.62M 2015-10-11T08:11:09.648Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.723 34.808 1503.6033 09:13:31.82M 2015-10-11T08:11:09.848Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.724 34.809 1503.6035 09:13:32.04M 2015-10-11T08:11:10.053Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.810 1503.6034 09:13:32.23M 2015-10-11T08:11:10.259Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.723 34.809 1503.6022 09:13:32.43M 2015-10-11T08:11:10.458Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.812 1503.6044 09:13:32.63M 2015-10-11T08:11:10.663Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.812 1503.6044 09:13:32.83M 2015-10-11T08:11:10.863Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.727 34.813 1503.6047 09:13:33.05M 2015-10-11T08:11:11.073Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.728 34.814 1503.6062 09:13:33.25M 2015-10-11T08:11:11.268Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.732 34.817 1503.6099 09:13:33.45M 2015-10-11T08:11:11.473Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.732 34.818 1503.6101 09:13:33.64M 2015-10-11T08:11:11.678Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.731 34.817 1503.6102 09:13:33.85M 2015-10-11T08:11:12.113Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.731 34.817 1503.6090 09:13:34.06M 2015-10-11T08:11:12.113Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.730 34.816 1503.6091 09:13:34.37M 2015-10-11T08:11:12.313Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.726 34.812 1503.6049 09:13:34.49M 2015-10-11T08:11:12.533Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.800 1503.5914 09:13:34.69M 2015-10-11T08:11:12.718Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5905 09:13:34.89M 2015-10-11T08:11:12.933Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5901 09:13:35.11M 2015-10-11T08:11:13.128Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5883 09:13:35.30M 2015-10-11T08:11:13.328Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5874 09:13:35.51M 2015-10-11T08:11:13.533Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5864 09:13:35.70M 2015-10-11T08:11:13.738Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.796 1503.5886 09:13:35.90M 2015-10-11T08:11:13.938Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5895 09:13:36.12M 2015-10-11T08:11:14.143Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5892 09:13:36.32M 2015-10-11T08:11:14.343Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.795 1503.5892 09:13:36.52M 2015-10-11T08:11:14.548Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.709 34.795 1503.5890 09:13:36.72M 2015-10-11T08:11:14.748Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.709 34.795 1503.5890 09:13:36.92M 2015-10-11T08:11:14.953Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.708 34.794 1503.5889 09:13:37.14M 2015-10-11T08:11:15.153Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.706 34.792 1503.5863 09:13:37.34M 2015-10-11T08:11:15.358Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.706 34.792 1503.5869 09:13:37.53M 2015-10-11T08:11:15.563Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.707 34.792 1503.5872 09:13:37.73M 2015-10-11T08:11:15.763Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.707 34.793 1503.5881 09:13:37.93M 2015-10-11T08:11:15.968Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5880 09:13:38.15M 2015-10-11T08:11:16.173Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5895 09:13:38.35M 2015-10-11T08:11:16.393Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5917 09:13:38.55M 2015-10-11T08:11:16.578Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.713 34.799 1503.5944 09:13:38.77M 2015-10-11T08:11:16.783Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.717 34.802 1503.5995 09:13:38.95M 2015-10-11T08:11:16.983Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.717 34.802 1503.5990 09:13:39.17M 2015-10-11T08:11:17.188Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.716 34.801 1503.5988 09:13:39.36M 2015-10-11T08:11:17.388Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.716 34.801 1503.5984 09:13:39.56M 2015-10-11T08:11:17.593Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.801 1503.5967 09:13:39.76M 2015-10-11T08:11:17.813Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.715 34.800 1503.5964 09:13:39.96M 2015-10-11T08:11:17.998Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.714 34.799 1503.5962 09:13:40.18M 2015-10-11T08:11:18.203Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.713 34.798 1503.5951 09:13:40.38M 2015-10-11T08:11:18.403Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.704 34.790 1503.5859 09:13:40.58M 2015-10-11T08:11:18.608Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.704 34.790 1503.5858 09:13:40.78M 2015-10-11T08:11:18.813Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.789 1503.5851 09:13:41.00M 2015-10-11T08:11:19.013Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.703 34.789 1503.5835 09:13:41.20M 2015-10-11T08:11:19.218Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.703 34.789 1503.5829 09:13:41.40M 2015-10-11T08:11:19.423Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.703 34.789 1503.5839 09:13:41.60M 2015-10-11T08:11:19.623Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.703 34.789 1503.5824 09:13:41.79M 2015-10-11T08:11:19.823Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.703 34.789 1503.5818 09:13:42.01M 2015-10-11T08:11:20.033Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.703 34.789 1503.5820 09:13:42.21M 2015-10-11T08:11:20.233Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.789 1503.5818 09:13:42.41M 2015-10-11T08:11:20.433Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.790 1503.5823 09:13:42.61M 2015-10-11T08:11:20.638Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.789 1503.5823 09:13:42.81M 2015-10-11T08:11:20.858Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.706 34.792 1503.5853 09:13:43.03M 2015-10-11T08:11:21.043Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.699 34.786 1503.5773 09:13:43.24M 2015-10-11T08:11:21.248Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.698 34.785 1503.5759 09:13:43.42M 2015-10-11T08:11:21.453Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.697 34.784 1503.5743 09:13:43.62M 2015-10-11T08:11:21.653Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.697 34.784 1503.5739 09:13:43.82M 2015-10-11T08:11:21.858Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.697 34.784 1503.5736 09:13:44.04M 2015-10-11T08:11:22.058Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.693 34.781 1503.5707 09:13:44.24M 2015-10-11T08:11:22.263Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.694 34.781 1503.5708 09:13:44.44M 2015-10-11T08:11:22.463Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.694 34.781 1503.5695 09:13:44.64M 2015-10-11T08:11:22.668Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.693 34.781 1503.5680 09:13:44.84M 2015-10-11T08:11:22.893Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.695 34.783 1503.5712 09:13:45.06M 2015-10-11T08:11:23.073Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.696 34.784 1503.5719 09:13:45.25M 2015-10-11T08:11:23.278Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.696 34.784 1503.5726 09:13:45.45M 2015-10-11T08:11:23.483Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.697 34.785 1503.5731 09:13:45.65M 2015-10-11T08:11:23.683Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.689 34.778 1503.5651 09:13:45.85M 2015-10-11T08:11:23.883Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.689 34.778 1503.5645 09:13:46.07M 2015-10-11T08:11:24.088Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.690 34.779 1503.5657 09:13:46.27M 2015-10-11T08:11:24.293Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.692 34.780 1503.5665 09:13:46.47M 2015-10-11T08:11:24.493Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.693 34.781 1503.5681 09:13:46.67M 2015-10-11T08:11:24.698Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.694 34.782 1503.5699 09:13:46.87M 2015-10-11T08:11:24.903Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.694 34.782 1503.5710 09:13:47.09M 2015-10-11T08:11:25.103Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.700 34.787 1503.5779 09:13:47.29M 2015-10-11T08:11:25.323Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.700 34.788 1503.5781 09:13:47.48M 2015-10-11T08:11:25.513Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.701 34.788 1503.5789 09:13:47.70M 2015-10-11T08:11:25.713Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.700 34.787 1503.5797 09:13:47.88M 2015-10-11T08:11:25.933Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.700 34.787 1503.5793 09:13:48.10M 2015-10-11T08:11:26.118Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.787 1503.5801 09:13:48.30M 2015-10-11T08:11:26.323Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.696 34.783 1503.5743 09:13:48.50M 2015-10-11T08:11:26.523Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.696 34.783 1503.5732 09:13:48.70M 2015-10-11T08:11:26.728Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.689 34.777 1503.5651 09:13:48.90M 2015-10-11T08:11:26.928Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.689 34.777 1503.5646 09:13:49.12M 2015-10-11T08:11:27.133Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.689 34.778 1503.5645 09:13:49.31M 2015-10-11T08:11:27.339Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.689 34.777 1503.5651 09:13:49.51M 2015-10-11T08:11:27.544Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.689 34.777 1503.5643 09:13:49.71M 2015-10-11T08:11:27.744Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.688 34.777 1503.5632 09:13:49.91M 2015-10-11T08:11:27.944Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.688 34.776 1503.5629 09:13:50.13M 2015-10-11T08:11:28.149Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.695 34.783 1503.5702 09:13:50.33M 2015-10-11T08:11:28.354Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.694 34.782 1503.5692 09:13:50.53M 2015-10-11T08:11:28.573Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.695 34.783 1503.5699 09:13:50.73M 2015-10-11T08:11:28.759Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.696 34.784 1503.5702 09:13:50.93M 2015-10-11T08:11:28.959Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.696 34.785 1503.5704 09:13:51.15M 2015-10-11T08:11:29.164Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.697 34.786 1503.5710 09:13:51.34M 2015-10-11T08:11:29.369Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.699 34.787 1503.5723 09:13:51.54M 2015-10-11T08:11:29.569Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.700 34.789 1503.5741 09:13:51.74M 2015-10-11T08:11:29.789Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.702 34.790 1503.5771 09:13:51.94M 2015-10-11T08:11:29.979Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.791 1503.5806 09:13:52.18M 2015-10-11T08:11:30.179Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5818 09:13:52.36M 2015-10-11T08:11:30.384Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.794 1503.5831 09:13:52.56M 2015-10-11T08:11:30.584Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.796 1503.5840 09:13:52.76M 2015-10-11T08:11:30.789Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.797 1503.5846 09:13:52.96M 2015-10-11T08:11:30.994Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5851 09:13:53.17M 2015-10-11T08:11:31.194Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.711 34.799 1503.5854 09:13:53.37M 2015-10-11T08:11:31.413Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.800 1503.5863 09:13:53.57M 2015-10-11T08:11:31.614Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.707 34.795 1503.5813 09:13:53.77M 2015-10-11T08:11:31.804Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.706 34.794 1503.5797 09:13:53.97M 2015-10-11T08:11:32.009Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.705 34.793 1503.5784 09:13:54.19M 2015-10-11T08:11:32.214Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.704 34.792 1503.5778 09:13:54.39M 2015-10-11T08:11:32.414Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5869 09:13:54.59M 2015-10-11T08:11:32.614Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.800 1503.5889 09:13:54.79M 2015-10-11T08:11:32.819Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5900 09:13:55.00M 2015-10-11T08:11:33.024Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.803 1503.5906 09:13:55.21M 2015-10-11T08:11:33.229Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.716 34.804 1503.5902 09:13:55.40M 2015-10-11T08:11:33.429Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.707 34.795 1503.5801 09:13:55.60M 2015-10-11T08:11:33.634Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.705 34.793 1503.5786 09:13:55.80M 2015-10-11T08:11:33.834Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.703 34.792 1503.5774 09:13:56.02M 2015-10-11T08:11:34.039Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.702 34.790 1503.5760 09:13:56.22M 2015-10-11T08:11:34.260Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.700 34.788 1503.5745 09:13:56.42M 2015-10-11T08:11:34.444Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5804 09:13:56.64M 2015-10-11T08:11:34.649Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5835 09:13:56.82M 2015-10-11T08:11:34.849Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.796 1503.5859 09:13:57.04M 2015-10-11T08:11:35.054Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5865 09:13:57.24M 2015-10-11T08:11:35.254Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5879 09:13:57.43M 2015-10-11T08:11:35.459Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5886 09:13:57.63M 2015-10-11T08:11:35.659Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.716 34.803 1503.5935 09:13:57.83M 2015-10-11T08:11:35.864Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.796 1503.5856 09:13:58.05M 2015-10-11T08:11:36.069Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.794 1503.5839 09:13:58.25M 2015-10-11T08:11:36.269Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.704 34.791 1503.5822 09:13:58.45M 2015-10-11T08:11:36.474Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.704 34.792 1503.5828 09:13:58.65M 2015-10-11T08:11:36.679Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.705 34.792 1503.5835 09:13:58.85M 2015-10-11T08:11:36.879Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.706 34.792 1503.5837 09:13:59.07M 2015-10-11T08:11:37.084Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.793 1503.5848 09:13:59.27M 2015-10-11T08:11:37.284Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5858 09:13:59.46M 2015-10-11T08:11:37.489Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.794 1503.5862 09:13:59.66M 2015-10-11T08:11:37.694Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5869 09:13:59.86M 2015-10-11T08:11:37.899Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5873 09:14:00.08M 2015-10-11T08:11:38.099Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.795 1503.5868 09:14:00.28M 2015-10-11T08:11:38.299Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.794 1503.5861 09:14:00.48M 2015-10-11T08:11:38.504Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5853 09:14:00.68M 2015-10-11T08:11:38.724Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.793 1503.5853 09:14:00.87M 2015-10-11T08:11:38.909Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.706 34.792 1503.5856 09:14:01.11M 2015-10-11T08:11:39.114Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.706 34.793 1503.5856 09:14:01.29M 2015-10-11T08:11:39.314Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.793 1503.5856 09:14:01.49M 2015-10-11T08:11:39.519Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5861 09:14:01.69M 2015-10-11T08:11:39.719Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.794 1503.5867 09:14:01.89M 2015-10-11T08:11:39.924Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5862 09:14:02.11M 2015-10-11T08:11:40.129Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.793 1503.5858 09:14:02.31M 2015-10-11T08:11:40.329Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.793 1503.5851 09:14:02.51M 2015-10-11T08:11:40.534Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5861 09:14:02.70M 2015-10-11T08:11:40.734Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.708 34.794 1503.5858 09:14:02.91M 2015-10-11T08:11:40.939Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.793 1503.5851 09:14:03.12M 2015-10-11T08:11:41.139Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.700 34.787 1503.5776 09:14:03.32M 2015-10-11T08:11:41.344Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.699 34.786 1503.5770 09:14:03.52M 2015-10-11T08:11:41.549Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.700 34.787 1503.5773 09:14:03.72M 2015-10-11T08:11:41.754Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.700 34.787 1503.5763 09:14:03.92M 2015-10-11T08:11:41.959Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.699 34.786 1503.5745 09:14:04.14M 2015-10-11T08:11:42.154Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.697 34.785 1503.5735 09:14:04.34M 2015-10-11T08:11:42.359Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.697 34.784 1503.5728 09:14:04.54M 2015-10-11T08:11:42.564Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.696 34.783 1503.5718 09:14:04.74M 2015-10-11T08:11:42.769Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.694 34.782 1503.5701 09:14:04.94M 2015-10-11T08:11:42.969Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.693 34.781 1503.5680 09:14:05.16M 2015-10-11T08:11:43.189Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.692 34.781 1503.5664 09:14:05.35M 2015-10-11T08:11:43.377Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.692 34.780 1503.5652 09:14:05.57M 2015-10-11T08:11:43.579Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.691 34.780 1503.5635 09:14:05.75M 2015-10-11T08:11:43.814Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.691 34.780 1503.5627 09:14:05.95M 2015-10-11T08:11:43.984Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.690 34.779 1503.5615 09:14:06.17M 2015-10-11T08:11:44.189Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.689 34.778 1503.5608 09:14:06.37M 2015-10-11T08:11:44.389Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.689 34.779 1503.5613 09:14:06.57M 2015-10-11T08:11:44.594Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.690 34.779 1503.5631 09:14:06.77M 2015-10-11T08:11:44.799Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.690 34.779 1503.5640 09:14:06.97M 2015-10-11T08:11:44.999Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.691 34.780 1503.5643 09:14:07.19M 2015-10-11T08:11:45.204Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.692 34.781 1503.5658 09:14:07.38M 2015-10-11T08:11:45.404Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.692 34.781 1503.5663 09:14:07.58M 2015-10-11T08:11:45.609Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5889 09:14:07.78M 2015-10-11T08:11:45.809Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.799 1503.5902 09:14:08.00M 2015-10-11T08:11:46.017Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.800 1503.5903 09:14:08.20M 2015-10-11T08:11:46.219Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5909 09:14:08.40M 2015-10-11T08:11:46.424Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.802 1503.5902 09:14:08.60M 2015-10-11T08:11:46.624Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.803 1503.5925 09:14:08.80M 2015-10-11T08:11:46.824Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5950 09:14:09.02M 2015-10-11T08:11:47.035Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5956 09:14:09.21M 2015-10-11T08:11:47.234Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.717 34.803 1503.5970 09:14:09.41M 2015-10-11T08:11:47.434Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5967 09:14:09.61M 2015-10-11T08:11:47.656Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.723 34.809 1503.6042 09:14:09.81M 2015-10-11T08:11:47.853Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.725 34.810 1503.6068 09:14:10.05M 2015-10-11T08:11:48.049Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.725 34.810 1503.6064 09:14:10.23M 2015-10-11T08:11:48.250Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.809 1503.6056 09:14:10.43M 2015-10-11T08:11:48.455Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.724 34.809 1503.6047 09:14:10.63M 2015-10-11T08:11:48.660Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.724 34.809 1503.6041 09:14:10.83M 2015-10-11T08:11:48.860Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.723 34.808 1503.6027 09:14:11.05M 2015-10-11T08:11:49.093Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.810 1503.5953 09:14:11.25M 2015-10-11T08:11:49.264Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.710 34.799 1503.5826 09:14:11.45M 2015-10-11T08:11:49.469Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.710 34.798 1503.5819 09:14:11.64M 2015-10-11T08:11:49.669Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.708 34.797 1503.5804 09:14:11.84M 2015-10-11T08:11:49.893Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.706 34.795 1503.5784 09:14:12.06M 2015-10-11T08:11:50.074Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.705 34.794 1503.5764 09:14:12.26M 2015-10-11T08:11:50.293Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.704 34.793 1503.5758 09:14:12.46M 2015-10-11T08:11:50.484Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.703 34.793 1503.5743 09:14:12.66M 2015-10-11T08:11:50.684Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.702 34.792 1503.5734 09:14:12.86M 2015-10-11T08:11:50.890Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.703 34.792 1503.5741 09:14:13.08M 2015-10-11T08:11:51.090Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.704 34.793 1503.5753 09:14:13.27M 2015-10-11T08:11:51.300Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.704 34.794 1503.5767 09:14:13.47M 2015-10-11T08:11:51.500Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.705 34.794 1503.5774 09:14:13.67M 2015-10-11T08:11:51.700Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.706 34.795 1503.5787 09:14:13.87M 2015-10-11T08:11:51.905Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.707 34.796 1503.5812 09:14:14.09M 2015-10-11T08:11:52.125Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.708 34.797 1503.5797 09:14:14.29M 2015-10-11T08:11:52.310Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.709 34.798 1503.5804 09:14:14.50M 2015-10-11T08:11:52.533Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.709 34.798 1503.5817 09:14:14.69M 2015-10-11T08:11:52.715Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.710 34.798 1503.5828 09:14:14.88M 2015-10-11T08:11:52.920Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.710 34.799 1503.5835 09:14:15.11M 2015-10-11T08:11:53.125Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.715 34.803 1503.5883 09:14:15.30M 2015-10-11T08:11:53.325Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.714 34.802 1503.5876 09:14:15.51M 2015-10-11T08:11:53.530Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.714 34.802 1503.5862 09:14:15.70M 2015-10-11T08:11:53.735Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.712 34.801 1503.5851 09:14:15.90M 2015-10-11T08:11:53.974Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.712 34.800 1503.5851 09:14:16.12M 2015-10-11T08:11:54.136Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.799 1503.5828 09:14:16.32M 2015-10-11T08:11:54.340Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.709 34.797 1503.5826 09:14:16.52M 2015-10-11T08:11:54.545Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.801 1503.5875 09:14:16.72M 2015-10-11T08:11:54.750Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.801 1503.5887 09:14:16.92M 2015-10-11T08:11:54.950Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5952 09:14:17.14M 2015-10-11T08:11:55.155Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5935 09:14:17.33M 2015-10-11T08:11:55.360Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5939 09:14:17.53M 2015-10-11T08:11:55.560Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.803 1503.5938 09:14:17.73M 2015-10-11T08:11:55.760Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.804 1503.5944 09:14:17.93M 2015-10-11T08:11:55.965Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5946 09:14:18.15M 2015-10-11T08:11:56.170Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5826 09:14:18.35M 2015-10-11T08:11:56.370Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5817 09:14:18.55M 2015-10-11T08:11:56.590Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.791 1503.5804 09:14:18.75M 2015-10-11T08:11:56.780Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.791 1503.5796 09:14:18.96M 2015-10-11T08:11:56.980Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.702 34.790 1503.5780 09:14:19.17M 2015-10-11T08:11:57.180Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.701 34.789 1503.5765 09:14:19.36M 2015-10-11T08:11:57.385Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.701 34.789 1503.5754 09:14:19.56M 2015-10-11T08:11:57.590Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.700 34.788 1503.5748 09:14:19.76M 2015-10-11T08:11:57.790Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.796 1503.5848 09:14:19.96M 2015-10-11T08:11:57.995Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.798 1503.5854 09:14:20.18M 2015-10-11T08:11:58.200Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5862 09:14:20.38M 2015-10-11T08:11:58.400Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.711 34.799 1503.5856 09:14:20.58M 2015-10-11T08:11:58.605Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.711 34.799 1503.5859 09:14:20.78M 2015-10-11T08:11:58.810Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5872 09:14:21.00M 2015-10-11T08:11:59.010Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.711 34.799 1503.5864 09:14:21.20M 2015-10-11T08:11:59.217Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.712 34.800 1503.5876 09:14:21.39M 2015-10-11T08:11:59.416Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5890 09:14:21.59M 2015-10-11T08:11:59.620Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.798 1503.5894 09:14:21.79M 2015-10-11T08:11:59.825Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5890 09:14:22.01M