2015-10-11T07:05:00.087Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.800 1503.6222 08:07:22.11M 2015-10-11T07:05:00.287Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.719 34.800 1503.6221 08:07:22.31M 2015-10-11T07:05:00.492Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6219 08:07:22.51M 2015-10-11T07:05:00.697Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6208 08:07:22.71M 2015-10-11T07:05:00.917Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.798 1503.6196 08:07:22.91M 2015-10-11T07:05:01.102Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.715 34.797 1503.6177 08:07:23.14M 2015-10-11T07:05:01.307Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.712 34.794 1503.6139 08:07:23.32M 2015-10-11T07:05:01.507Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.712 34.795 1503.6144 08:07:23.52M 2015-10-11T07:05:01.717Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6145 08:07:23.72M 2015-10-11T07:05:01.912Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.792 1503.6110 08:07:23.92M 2015-10-11T07:05:02.117Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.792 1503.6105 08:07:24.14M 2015-10-11T07:05:02.317Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.709 34.792 1503.6111 08:07:24.34M 2015-10-11T07:05:02.522Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.709 34.792 1503.6108 08:07:24.54M 2015-10-11T07:05:02.728Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.710 34.792 1503.6118 08:07:24.74M 2015-10-11T07:05:02.932Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.709 34.792 1503.6108 08:07:24.94M 2015-10-11T07:05:03.132Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.710 34.792 1503.6111 08:07:25.16M 2015-10-11T07:05:03.337Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.711 34.794 1503.6122 08:07:25.35M 2015-10-11T07:05:03.569Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.712 34.794 1503.6127 08:07:25.55M 2015-10-11T07:05:03.737Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.712 34.795 1503.6129 08:07:25.75M 2015-10-11T07:05:03.942Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.713 34.796 1503.6134 08:07:25.95M 2015-10-11T07:05:04.147Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.714 34.797 1503.6134 08:07:26.17M 2015-10-11T07:05:04.352Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.714 34.797 1503.6135 08:07:26.37M 2015-10-11T07:05:04.552Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6140 08:07:26.57M 2015-10-11T07:05:04.752Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.715 34.798 1503.6151 08:07:26.77M 2015-10-11T07:05:05.002Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6156 08:07:26.96M 2015-10-11T07:05:05.162Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.800 1503.6158 08:07:27.23M 2015-10-11T07:05:05.382Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.717 34.800 1503.6156 08:07:27.38M 2015-10-11T07:05:05.567Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.800 1503.6160 08:07:27.60M 2015-10-11T07:05:05.772Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6154 08:07:27.78M 2015-10-11T07:05:05.972Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6156 08:07:28.00M 2015-10-11T07:05:06.177Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6144 08:07:28.20M 2015-10-11T07:05:06.377Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.713 34.796 1503.6138 08:07:28.40M 2015-10-11T07:05:06.582Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6134 08:07:28.60M 2015-10-11T07:05:06.787Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.712 34.794 1503.6136 08:07:28.80M 2015-10-11T07:05:06.992Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.711 34.793 1503.6139 08:07:29.01M 2015-10-11T07:05:07.192Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.792 1503.6145 08:07:29.22M 2015-10-11T07:05:07.397Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.792 1503.6150 08:07:29.41M 2015-10-11T07:05:07.602Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.711 34.792 1503.6150 08:07:29.61M 2015-10-11T07:05:07.802Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.711 34.792 1503.6158 08:07:29.81M 2015-10-11T07:05:08.007Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.711 34.792 1503.6169 08:07:30.03M 2015-10-11T07:05:08.207Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.711 34.791 1503.6167 08:07:30.23M 2015-10-11T07:05:08.448Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.711 34.791 1503.6171 08:07:30.43M 2015-10-11T07:05:08.612Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.711 34.792 1503.6176 08:07:30.63M 2015-10-11T07:05:08.817Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.712 34.793 1503.6183 08:07:30.83M 2015-10-11T07:05:09.017Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.713 34.793 1503.6190 08:07:31.04M 2015-10-11T07:05:09.222Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.713 34.794 1503.6198 08:07:31.24M 2015-10-11T07:05:09.427Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.713 34.794 1503.6190 08:07:31.44M 2015-10-11T07:05:09.627Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.713 34.794 1503.6176 08:07:31.64M 2015-10-11T07:05:09.847Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.713 34.795 1503.6177 08:07:31.84M 2015-10-11T07:05:10.037Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.714 34.796 1503.6178 08:07:32.08M 2015-10-11T07:05:10.237Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.715 34.796 1503.6179 08:07:32.26M 2015-10-11T07:05:10.442Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6151 08:07:32.46M 2015-10-11T07:05:10.642Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.713 34.795 1503.6160 08:07:32.66M 2015-10-11T07:05:10.847Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.796 1503.6158 08:07:32.85M 2015-10-11T07:05:11.052Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6167 08:07:33.07M 2015-10-11T07:05:11.252Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6183 08:07:33.27M 2015-10-11T07:05:11.457Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6185 08:07:33.47M 2015-10-11T07:05:11.662Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6183 08:07:33.67M 2015-10-11T07:05:11.862Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6199 08:07:33.87M 2015-10-11T07:05:12.067Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6202 08:07:34.09M 2015-10-11T07:05:12.267Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6208 08:07:34.29M 2015-10-11T07:05:12.472Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6215 08:07:34.48M 2015-10-11T07:05:12.672Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.718 34.800 1503.6230 08:07:34.69M 2015-10-11T07:05:12.877Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6239 08:07:34.88M 2015-10-11T07:05:13.077Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.718 34.799 1503.6237 08:07:35.10M 2015-10-11T07:05:13.282Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.719 34.800 1503.6238 08:07:35.30M 2015-10-11T07:05:13.487Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.718 34.799 1503.6226 08:07:35.50M 2015-10-11T07:05:13.692Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.718 34.799 1503.6233 08:07:35.70M 2015-10-11T07:05:13.892Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6243 08:07:35.90M 2015-10-11T07:05:14.097Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6245 08:07:36.12M 2015-10-11T07:05:14.317Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.720 34.800 1503.6250 08:07:36.32M 2015-10-11T07:05:14.502Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6243 08:07:36.53M 2015-10-11T07:05:14.702Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6243 08:07:36.72M 2015-10-11T07:05:14.907Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6241 08:07:36.91M 2015-10-11T07:05:15.157Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.721 34.802 1503.6248 08:07:37.13M 2015-10-11T07:05:15.317Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.718 34.799 1503.6206 08:07:37.38M 2015-10-11T07:05:15.517Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.717 34.798 1503.6200 08:07:37.53M 2015-10-11T07:05:15.729Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.797 1503.6183 08:07:37.73M 2015-10-11T07:05:15.922Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.798 1503.6180 08:07:37.93M 2015-10-11T07:05:16.122Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.798 1503.6190 08:07:38.15M 2015-10-11T07:05:16.332Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.717 34.799 1503.6205 08:07:38.35M 2015-10-11T07:05:16.532Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.715 34.797 1503.6187 08:07:38.55M 2015-10-11T07:05:16.737Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.796 1503.6176 08:07:38.74M 2015-10-11T07:05:16.937Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.718 34.800 1503.6201 08:07:38.95M 2015-10-11T07:05:17.142Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6206 08:07:39.17M 2015-10-11T07:05:17.347Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.720 34.802 1503.6213 08:07:39.36M 2015-10-11T07:05:17.547Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.803 1503.6230 08:07:39.56M 2015-10-11T07:05:17.752Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.722 34.803 1503.6243 08:07:39.76M 2015-10-11T07:05:17.952Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.720 34.801 1503.6217 08:07:39.96M 2015-10-11T07:05:18.157Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.719 34.800 1503.6206 08:07:40.18M 2015-10-11T07:05:18.357Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6200 08:07:40.38M 2015-10-11T07:05:18.563Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6187 08:07:40.57M 2015-10-11T07:05:18.783Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.721 34.803 1503.6218 08:07:40.78M 2015-10-11T07:05:18.967Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.804 1503.6230 08:07:41.01M 2015-10-11T07:05:19.172Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.805 1503.6234 08:07:41.19M 2015-10-11T07:05:19.377Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.724 34.807 1503.6244 08:07:41.39M 2015-10-11T07:05:19.578Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6206 08:07:41.59M 2015-10-11T07:05:19.782Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6198 08:07:41.79M 2015-10-11T07:05:19.982Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6185 08:07:42.01M 2015-10-11T07:05:20.187Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.801 1503.6169 08:07:42.21M 2015-10-11T07:05:20.392Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.717 34.801 1503.6161 08:07:42.41M 2015-10-11T07:05:20.593Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.716 34.800 1503.6132 08:07:42.61M 2015-10-11T07:05:20.797Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.715 34.799 1503.6112 08:07:42.81M 2015-10-11T07:05:20.997Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.714 34.798 1503.6101 08:07:43.03M 2015-10-11T07:05:21.202Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.714 34.798 1503.6106 08:07:43.22M 2015-10-11T07:05:21.407Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.713 34.798 1503.6091 08:07:43.42M 2015-10-11T07:05:21.607Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.713 34.798 1503.6101 08:07:43.62M 2015-10-11T07:05:21.813Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.713 34.797 1503.6107 08:07:43.82M 2015-10-11T07:05:22.013Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.713 34.797 1503.6118 08:07:44.04M 2015-10-11T07:05:22.248Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.713 34.797 1503.6125 08:07:44.24M 2015-10-11T07:05:22.422Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.714 34.798 1503.6134 08:07:44.43M 2015-10-11T07:05:22.623Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.714 34.798 1503.6138 08:07:44.64M 2015-10-11T07:05:22.828Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.714 34.797 1503.6135 08:07:44.84M 2015-10-11T07:05:23.028Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.713 34.797 1503.6136 08:07:45.05M 2015-10-11T07:05:23.248Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.714 34.797 1503.6150 08:07:45.25M 2015-10-11T07:05:23.433Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.710 34.793 1503.6117 08:07:45.47M 2015-10-11T07:05:23.638Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.709 34.792 1503.6115 08:07:45.65M 2015-10-11T07:05:23.843Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.708 34.791 1503.6113 08:07:45.85M 2015-10-11T07:05:24.043Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.709 34.791 1503.6119 08:07:46.07M 2015-10-11T07:05:24.248Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.709 34.792 1503.6125 08:07:46.27M 2015-10-11T07:05:24.453Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.710 34.792 1503.6135 08:07:46.47M 2015-10-11T07:05:24.653Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.710 34.792 1503.6139 08:07:46.67M 2015-10-11T07:05:24.858Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.711 34.793 1503.6141 08:07:46.86M 2015-10-11T07:05:25.058Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6139 08:07:47.08M 2015-10-11T07:05:25.263Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.711 34.793 1503.6151 08:07:47.28M 2015-10-11T07:05:25.468Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.711 34.793 1503.6156 08:07:47.48M 2015-10-11T07:05:25.668Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.711 34.793 1503.6165 08:07:47.68M 2015-10-11T07:05:25.873Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.712 34.793 1503.6179 08:07:47.88M 2015-10-11T07:05:26.073Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.712 34.793 1503.6180 08:07:48.10M 2015-10-11T07:05:26.278Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.712 34.793 1503.6182 08:07:48.29M 2015-10-11T07:05:26.483Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.712 34.793 1503.6180 08:07:48.50M 2015-10-11T07:05:26.683Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.711 34.792 1503.6173 08:07:48.70M 2015-10-11T07:05:26.888Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.711 34.792 1503.6157 08:07:48.90M 2015-10-11T07:05:27.088Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.715 34.796 1503.6213 08:07:49.12M 2015-10-11T07:05:27.288Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.716 34.796 1503.6215 08:07:49.31M 2015-10-11T07:05:27.498Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.716 34.796 1503.6216 08:07:49.51M 2015-10-11T07:05:27.718Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.715 34.796 1503.6202 08:07:49.71M 2015-10-11T07:05:27.903Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.715 34.796 1503.6196 08:07:49.93M 2015-10-11T07:05:28.103Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.723 34.803 1503.6289 08:07:50.13M 2015-10-11T07:05:28.308Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.723 34.804 1503.6288 08:07:50.32M 2015-10-11T07:05:28.508Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.723 34.803 1503.6272 08:07:50.53M 2015-10-11T07:05:28.713Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.722 34.803 1503.6260 08:07:50.72M 2015-10-11T07:05:28.913Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.721 34.802 1503.6255 08:07:50.92M 2015-10-11T07:05:29.118Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.720 34.801 1503.6240 08:07:51.14M 2015-10-11T07:05:29.323Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.800 1503.6229 08:07:51.34M 2015-10-11T07:05:29.528Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.721 34.802 1503.6252 08:07:51.54M 2015-10-11T07:05:29.728Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.722 34.803 1503.6262 08:07:51.74M 2015-10-11T07:05:29.934Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.722 34.803 1503.6265 08:07:51.94M 2015-10-11T07:05:30.133Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.722 34.803 1503.6259 08:07:52.16M 2015-10-11T07:05:30.333Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.722 34.803 1503.6250 08:07:52.36M 2015-10-11T07:05:30.543Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.721 34.801 1503.6285 08:07:52.55M 2015-10-11T07:05:30.743Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.722 34.801 1503.6296 08:07:52.76M 2015-10-11T07:05:30.948Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.723 34.802 1503.6306 08:07:52.95M 2015-10-11T07:05:31.148Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.723 34.802 1503.6306 08:07:53.17M 2015-10-11T07:05:31.353Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.722 34.802 1503.6301 08:07:53.37M 2015-10-11T07:05:31.558Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.722 34.801 1503.6298 08:07:53.57M 2015-10-11T07:05:31.758Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.721 34.800 1503.6294 08:07:53.77M 2015-10-11T07:05:31.963Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.720 34.799 1503.6285 08:07:53.97M 2015-10-11T07:05:32.183Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.718 34.798 1503.6261 08:07:54.19M 2015-10-11T07:05:32.368Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.717 34.798 1503.6241 08:07:54.40M 2015-10-11T07:05:32.573Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.716 34.797 1503.6219 08:07:54.59M 2015-10-11T07:05:32.773Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.796 1503.6204 08:07:54.79M 2015-10-11T07:05:32.978Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.797 1503.6193 08:07:55.00M 2015-10-11T07:05:33.178Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6188 08:07:55.20M 2015-10-11T07:05:33.383Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6177 08:07:55.40M 2015-10-11T07:05:33.583Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.798 1503.6171 08:07:55.60M 2015-10-11T07:05:33.788Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6163 08:07:55.80M 2015-10-11T07:05:33.993Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.714 34.796 1503.6155 08:07:56.02M 2015-10-11T07:05:34.193Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.713 34.795 1503.6155 08:07:56.22M 2015-10-11T07:05:34.398Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.712 34.794 1503.6157 08:07:56.42M 2015-10-11T07:05:34.598Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.795 1503.6158 08:07:56.61M 2015-10-11T07:05:34.803Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.714 34.795 1503.6172 08:07:56.81M 2015-10-11T07:05:35.008Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.797 1503.6191 08:07:57.03M 2015-10-11T07:05:35.243Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.715 34.797 1503.6196 08:07:57.23M 2015-10-11T07:05:35.418Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.715 34.797 1503.6201 08:07:57.43M 2015-10-11T07:05:35.618Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.715 34.797 1503.6201 08:07:57.63M 2015-10-11T07:05:35.818Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.796 1503.6199 08:07:57.83M 2015-10-11T07:05:36.023Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.715 34.796 1503.6199 08:07:58.05M 2015-10-11T07:05:36.223Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.715 34.796 1503.6204 08:07:58.25M 2015-10-11T07:05:36.428Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.714 34.795 1503.6195 08:07:58.45M 2015-10-11T07:05:36.648Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.715 34.796 1503.6199 08:07:58.65M 2015-10-11T07:05:36.833Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.796 1503.6196 08:07:58.86M 2015-10-11T07:05:37.038Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.796 1503.6198 08:07:59.06M 2015-10-11T07:05:37.238Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.797 1503.6190 08:07:59.26M 2015-10-11T07:05:37.443Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.797 1503.6182 08:07:59.46M 2015-10-11T07:05:37.648Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.798 1503.6189 08:07:59.66M 2015-10-11T07:05:37.848Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.716 34.798 1503.6190 08:07:59.86M 2015-10-11T07:05:38.053Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.725 34.806 1503.6285 08:08:00.08M 2015-10-11T07:05:38.253Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.725 34.807 1503.6293 08:08:00.28M 2015-10-11T07:05:38.458Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6284 08:08:00.48M 2015-10-11T07:05:38.663Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.713 34.795 1503.6154 08:08:00.68M 2015-10-11T07:05:38.863Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6143 08:08:00.87M 2015-10-11T07:05:39.068Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.794 1503.6133 08:08:01.09M 2015-10-11T07:05:39.273Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.795 1503.6136 08:08:01.29M 2015-10-11T07:05:39.473Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.713 34.795 1503.6143 08:08:01.49M 2015-10-11T07:05:39.678Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.714 34.797 1503.6162 08:08:01.69M 2015-10-11T07:05:39.878Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6171 08:08:01.89M 2015-10-11T07:05:40.083Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6173 08:08:02.11M 2015-10-11T07:05:40.288Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6185 08:08:02.31M 2015-10-11T07:05:40.488Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6189 08:08:02.51M 2015-10-11T07:05:40.693Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6183 08:08:02.71M 2015-10-11T07:05:40.893Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.797 1503.6176 08:08:02.91M 2015-10-11T07:05:41.118Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.797 1503.6168 08:08:03.12M 2015-10-11T07:05:41.303Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.799 1503.6188 08:08:03.34M 2015-10-11T07:05:41.503Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6200 08:08:03.52M 2015-10-11T07:05:41.708Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6210 08:08:03.72M 2015-10-11T07:05:41.908Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6213 08:08:03.92M 2015-10-11T07:05:42.113Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6212 08:08:04.14M 2015-10-11T07:05:42.318Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6211 08:08:04.34M 2015-10-11T07:05:42.529Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.802 1503.6217 08:08:04.54M 2015-10-11T07:05:42.718Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6219 08:08:04.73M 2015-10-11T07:05:42.923Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6211 08:08:04.93M 2015-10-11T07:05:43.129Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.801 1503.6196 08:08:05.15M 2015-10-11T07:05:43.329Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.801 1503.6193 08:08:05.35M 2015-10-11T07:05:43.534Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6198 08:08:05.55M 2015-10-11T07:05:43.739Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6194 08:08:05.75M 2015-10-11T07:05:43.939Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.800 1503.6189 08:08:05.95M 2015-10-11T07:05:44.143Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6178 08:08:06.16M 2015-10-11T07:05:44.343Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6168 08:08:06.36M 2015-10-11T07:05:44.549Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6147 08:08:06.56M 2015-10-11T07:05:44.753Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6139 08:08:06.77M 2015-10-11T07:05:44.953Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6143 08:08:06.96M 2015-10-11T07:05:45.159Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6145 08:08:07.18M 2015-10-11T07:05:45.358Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.716 34.798 1503.6150 08:08:07.38M 2015-10-11T07:05:45.584Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6150 08:08:07.58M 2015-10-11T07:05:45.769Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6158 08:08:07.80M 2015-10-11T07:05:45.968Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6165 08:08:08.00M 2015-10-11T07:05:46.174Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.801 1503.6173 08:08:08.20M 2015-10-11T07:05:46.408Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.719 34.802 1503.6179 08:08:08.40M 2015-10-11T07:05:46.579Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.720 34.803 1503.6189 08:08:08.59M 2015-10-11T07:05:46.784Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.803 1503.6198 08:08:08.79M 2015-10-11T07:05:46.995Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.804 1503.6178 08:08:09.01M 2015-10-11T07:05:47.189Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.803 1503.6171 08:08:09.21M 2015-10-11T07:05:47.394Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.803 1503.6171 08:08:09.41M 2015-10-11T07:05:47.599Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.802 1503.6166 08:08:09.61M 2015-10-11T07:05:47.808Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.721 34.804 1503.6198 08:08:09.81M 2015-10-11T07:05:48.004Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.802 1503.6173 08:08:10.03M 2015-10-11T07:05:48.204Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.801 1503.6172 08:08:10.23M 2015-10-11T07:05:48.409Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.801 1503.6161 08:08:10.43M 2015-10-11T07:05:48.610Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6158 08:08:10.62M 2015-10-11T07:05:48.814Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6160 08:08:10.82M 2015-10-11T07:05:49.019Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.799 1503.6171 08:08:11.04M 2015-10-11T07:05:49.219Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.798 1503.6174 08:08:11.24M 2015-10-11T07:05:49.424Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.715 34.798 1503.6169 08:08:11.44M 2015-10-11T07:05:49.624Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.716 34.799 1503.6195 08:08:11.64M 2015-10-11T07:05:49.849Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6210 08:08:11.84M 2015-10-11T07:05:50.049Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6218 08:08:12.06M 2015-10-11T07:05:50.234Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6215 08:08:12.27M 2015-10-11T07:05:50.439Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.799 1503.6222 08:08:12.45M 2015-10-11T07:05:50.644Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.800 1503.6229 08:08:12.65M 2015-10-11T07:05:50.848Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6248 08:08:12.85M 2015-10-11T07:05:51.044Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6240 08:08:13.07M 2015-10-11T07:05:51.249Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6237 08:08:13.27M 2015-10-11T07:05:51.454Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6227 08:08:13.47M 2015-10-11T07:05:51.654Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6229 08:08:13.67M 2015-10-11T07:05:51.888Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6234 08:08:13.87M 2015-10-11T07:05:52.064Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.719 34.801 1503.6228 08:08:14.09M 2015-10-11T07:05:52.264Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.714 34.796 1503.6171 08:08:14.29M 2015-10-11T07:05:52.469Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.714 34.796 1503.6171 08:08:14.49M 2015-10-11T07:05:52.688Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.796 1503.6165 08:08:14.68M 2015-10-11T07:05:52.874Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.713 34.795 1503.6147 08:08:14.88M 2015-10-11T07:05:53.079Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6187 08:08:15.10M 2015-10-11T07:05:53.279Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.728 34.810 1503.6318 08:08:15.30M 2015-10-11T07:05:53.484Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.729 34.811 1503.6322 08:08:15.50M 2015-10-11T07:05:53.691Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.730 34.811 1503.6329 08:08:15.70M 2015-10-11T07:05:53.890Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.727 34.808 1503.6299 08:08:15.90M 2015-10-11T07:05:54.094Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.726 34.807 1503.6292 08:08:16.12M 2015-10-11T07:05:54.299Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.725 34.806 1503.6283 08:08:16.32M 2015-10-11T07:05:54.514Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.724 34.805 1503.6266 08:08:16.52M 2015-10-11T07:05:54.699Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.722 34.803 1503.6240 08:08:16.73M 2015-10-11T07:05:54.904Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.720 34.802 1503.6228 08:08:16.91M 2015-10-11T07:05:55.109Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.720 34.801 1503.6218 08:08:17.13M 2015-10-11T07:05:55.309Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.718 34.800 1503.6201 08:08:17.33M 2015-10-11T07:05:55.514Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.718 34.800 1503.6196 08:08:17.53M 2015-10-11T07:05:55.714Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.718 34.799 1503.6195 08:08:17.73M 2015-10-11T07:05:55.919Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.717 34.799 1503.6188 08:08:17.93M 2015-10-11T07:05:56.124Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.717 34.799 1503.6178 08:08:18.15M 2015-10-11T07:05:56.324Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.722 34.803 1503.6222 08:08:18.35M 2015-10-11T07:05:56.529Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.718 34.800 1503.6179 08:08:18.55M 2015-10-11T07:05:56.729Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.799 1503.6157 08:08:18.75M 2015-10-11T07:05:56.968Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.799 1503.6150 08:08:18.94M 2015-10-11T07:05:57.139Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.716 34.799 1503.6144 08:08:19.16M 2015-10-11T07:05:57.339Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6136 08:08:19.36M 2015-10-11T07:05:57.544Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6136 08:08:19.56M 2015-10-11T07:05:57.744Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6145 08:08:19.76M 2015-10-11T07:05:57.949Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.715 34.799 1503.6133 08:08:19.96M 2015-10-11T07:05:58.154Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.799 1503.6135 08:08:20.18M 2015-10-11T07:05:58.359Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.800 1503.6141 08:08:20.37M 2015-10-11T07:05:58.559Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.801 1503.6152 08:08:20.58M 2015-10-11T07:05:58.759Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.715 34.798 1503.6125 08:08:20.77M 2015-10-11T07:05:58.979Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.800 1503.6143 08:08:20.97M 2015-10-11T07:05:59.208Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.798 1503.6123 08:08:21.21M 2015-10-11T07:05:59.369Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.713 34.797 1503.6123 08:08:21.39M 2015-10-11T07:05:59.574Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.795 1503.6121 08:08:21.59M 2015-10-11T07:05:59.808Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.711 34.794 1503.6104 08:08:21.79M 2015-10-11T07:05:59.979Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.709 34.792 1503.6082 08:08:22.01M