2015-10-11T05:20:00.180Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6752 06:22:21.93M 2015-10-11T05:20:00.385Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.737 34.813 1503.6742 06:22:22.15M 2015-10-11T05:20:00.590Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.738 34.814 1503.6747 06:22:22.35M 2015-10-11T05:20:00.790Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.806 1503.6627 06:22:22.55M 2015-10-11T05:20:00.995Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6633 06:22:22.75M 2015-10-11T05:20:01.195Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6648 06:22:22.95M 2015-10-11T05:20:01.400Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6655 06:22:23.17M 2015-10-11T05:20:01.600Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.807 1503.6666 06:22:23.37M 2015-10-11T05:20:01.805Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.808 1503.6676 06:22:23.56M 2015-10-11T05:20:02.005Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6694 06:22:23.76M 2015-10-11T05:20:02.241Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6698 06:22:23.96M 2015-10-11T05:20:02.415Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6719 06:22:24.18M 2015-10-11T05:20:02.620Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.810 1503.6753 06:22:24.38M 2015-10-11T05:20:02.840Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.810 1503.6758 06:22:24.58M 2015-10-11T05:20:03.025Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6750 06:22:24.80M 2015-10-11T05:20:03.230Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6744 06:22:25.00M 2015-10-11T05:20:03.430Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6744 06:22:25.20M 2015-10-11T05:20:03.635Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.812 1503.6761 06:22:25.40M 2015-10-11T05:20:03.835Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.808 1503.6733 06:22:25.60M 2015-10-11T05:20:04.040Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6721 06:22:25.79M 2015-10-11T05:20:04.247Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.805 1503.6708 06:22:26.01M 2015-10-11T05:20:04.450Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.805 1503.6710 06:22:26.21M 2015-10-11T05:20:04.645Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6710 06:22:26.41M 2015-10-11T05:20:04.850Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6710 06:22:26.61M 2015-10-11T05:20:05.055Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6708 06:22:26.81M 2015-10-11T05:20:05.260Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6678 06:22:27.03M 2015-10-11T05:20:05.460Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6667 06:22:27.23M 2015-10-11T05:20:05.660Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.729 34.805 1503.6656 06:22:27.42M 2015-10-11T05:20:05.870Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.805 1503.6644 06:22:27.62M 2015-10-11T05:20:06.070Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.804 1503.6650 06:22:27.82M 2015-10-11T05:20:06.275Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.806 1503.6688 06:22:28.04M 2015-10-11T05:20:06.475Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6667 06:22:28.24M 2015-10-11T05:20:06.680Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6676 06:22:28.44M 2015-10-11T05:20:06.880Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6676 06:22:28.64M 2015-10-11T05:20:07.080Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.807 1503.6667 06:22:28.84M 2015-10-11T05:20:07.305Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6666 06:22:29.05M 2015-10-11T05:20:07.490Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.808 1503.6681 06:22:29.27M 2015-10-11T05:20:07.721Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.808 1503.6669 06:22:29.45M 2015-10-11T05:20:07.900Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.808 1503.6664 06:22:29.65M 2015-10-11T05:20:08.100Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6655 06:22:29.85M 2015-10-11T05:20:08.305Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6654 06:22:30.07M 2015-10-11T05:20:08.510Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.807 1503.6659 06:22:30.27M 2015-10-11T05:20:08.705Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6653 06:22:30.47M 2015-10-11T05:20:08.910Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.806 1503.6646 06:22:30.67M 2015-10-11T05:20:09.115Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6642 06:22:30.87M 2015-10-11T05:20:09.315Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.728 34.805 1503.6631 06:22:31.09M 2015-10-11T05:20:09.520Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6669 06:22:31.28M 2015-10-11T05:20:09.725Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.731 34.808 1503.6663 06:22:31.48M 2015-10-11T05:20:09.925Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.808 1503.6656 06:22:31.68M 2015-10-11T05:20:10.161Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.809 1503.6659 06:22:31.88M 2015-10-11T05:20:10.335Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6658 06:22:32.10M 2015-10-11T05:20:10.535Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.733 34.810 1503.6664 06:22:32.30M 2015-10-11T05:20:10.740Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.735 34.811 1503.6680 06:22:32.50M 2015-10-11T05:20:10.945Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.736 34.812 1503.6703 06:22:32.70M 2015-10-11T05:20:11.145Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.737 34.813 1503.6708 06:22:32.90M 2015-10-11T05:20:11.350Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.814 1503.6710 06:22:33.12M 2015-10-11T05:20:11.561Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.738 34.814 1503.6714 06:22:33.32M 2015-10-11T05:20:11.770Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.738 34.814 1503.6713 06:22:33.52M 2015-10-11T05:20:11.960Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.737 34.813 1503.6716 06:22:33.73M 2015-10-11T05:20:12.160Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.737 34.813 1503.6719 06:22:33.91M 2015-10-11T05:20:12.365Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6726 06:22:34.13M 2015-10-11T05:20:12.565Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6732 06:22:34.33M 2015-10-11T05:20:12.770Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6744 06:22:34.53M 2015-10-11T05:20:12.971Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6760 06:22:34.73M 2015-10-11T05:20:13.175Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6765 06:22:34.93M 2015-10-11T05:20:13.381Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6771 06:22:35.14M 2015-10-11T05:20:13.586Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6769 06:22:35.35M 2015-10-11T05:20:13.786Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6770 06:22:35.55M 2015-10-11T05:20:13.985Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6759 06:22:35.74M 2015-10-11T05:20:14.190Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.811 1503.6761 06:22:35.94M 2015-10-11T05:20:14.396Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.808 1503.6737 06:22:36.16M 2015-10-11T05:20:14.601Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.808 1503.6730 06:22:36.36M 2015-10-11T05:20:14.801Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.733 34.807 1503.6724 06:22:36.56M 2015-10-11T05:20:15.006Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6725 06:22:36.76M 2015-10-11T05:20:15.206Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6719 06:22:36.96M 2015-10-11T05:20:15.411Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.808 1503.6714 06:22:37.17M 2015-10-11T05:20:15.611Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6708 06:22:37.37M 2015-10-11T05:20:15.816Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6693 06:22:37.57M 2015-10-11T05:20:16.021Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.808 1503.6696 06:22:37.77M 2015-10-11T05:20:16.236Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.808 1503.6698 06:22:37.97M 2015-10-11T05:20:16.441Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6694 06:22:38.21M 2015-10-11T05:20:16.626Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6692 06:22:38.39M 2015-10-11T05:20:16.831Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6686 06:22:38.59M 2015-10-11T05:20:17.031Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.808 1503.6672 06:22:38.79M 2015-10-11T05:20:17.236Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.808 1503.6666 06:22:39.01M 2015-10-11T05:20:17.436Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.808 1503.6669 06:22:39.20M 2015-10-11T05:20:17.641Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6667 06:22:39.40M 2015-10-11T05:20:17.846Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6665 06:22:39.60M 2015-10-11T05:20:18.046Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.731 34.807 1503.6671 06:22:39.80M 2015-10-11T05:20:18.251Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6678 06:22:40.02M 2015-10-11T05:20:18.456Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6686 06:22:40.22M 2015-10-11T05:20:18.661Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6693 06:22:40.42M 2015-10-11T05:20:18.861Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.808 1503.6697 06:22:40.62M 2015-10-11T05:20:19.061Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.808 1503.6696 06:22:40.82M 2015-10-11T05:20:19.266Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.808 1503.6700 06:22:41.04M 2015-10-11T05:20:19.471Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6697 06:22:41.24M 2015-10-11T05:20:19.681Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6704 06:22:41.43M 2015-10-11T05:20:19.876Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.734 34.809 1503.6719 06:22:41.63M 2015-10-11T05:20:20.076Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6736 06:22:41.83M 2015-10-11T05:20:20.281Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.810 1503.6746 06:22:42.05M 2015-10-11T05:20:20.486Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6749 06:22:42.25M 2015-10-11T05:20:20.701Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6742 06:22:42.45M 2015-10-11T05:20:20.891Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6733 06:22:42.66M 2015-10-11T05:20:21.091Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6732 06:22:42.85M 2015-10-11T05:20:21.296Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6725 06:22:43.07M 2015-10-11T05:20:21.501Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6721 06:22:43.27M 2015-10-11T05:20:21.701Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6719 06:22:43.47M 2015-10-11T05:20:21.906Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6725 06:22:43.66M 2015-10-11T05:20:22.111Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6733 06:22:43.86M 2015-10-11T05:20:22.311Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.810 1503.6731 06:22:44.08M 2015-10-11T05:20:22.516Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6731 06:22:44.28M 2015-10-11T05:20:22.721Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6726 06:22:44.48M 2015-10-11T05:20:22.921Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6720 06:22:44.68M 2015-10-11T05:20:23.160Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6713 06:22:44.88M 2015-10-11T05:20:23.326Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6710 06:22:45.10M 2015-10-11T05:20:23.531Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6669 06:22:45.29M 2015-10-11T05:20:23.731Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.806 1503.6670 06:22:45.49M 2015-10-11T05:20:23.936Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6658 06:22:45.69M 2015-10-11T05:20:24.136Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.728 34.805 1503.6646 06:22:45.89M 2015-10-11T05:20:24.341Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.728 34.804 1503.6638 06:22:46.11M 2015-10-11T05:20:24.546Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6680 06:22:46.31M 2015-10-11T05:20:24.751Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6691 06:22:46.51M 2015-10-11T05:20:24.951Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6694 06:22:46.71M 2015-10-11T05:20:25.171Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6698 06:22:46.91M 2015-10-11T05:20:25.400Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6697 06:22:47.14M 2015-10-11T05:20:25.561Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.809 1503.6698 06:22:47.33M 2015-10-11T05:20:25.766Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6688 06:22:47.52M 2015-10-11T05:20:25.966Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6694 06:22:47.72M 2015-10-11T05:20:26.171Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.812 1503.6698 06:22:47.92M 2015-10-11T05:20:26.371Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.736 34.813 1503.6698 06:22:48.14M 2015-10-11T05:20:26.576Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.738 34.814 1503.6713 06:22:48.34M 2015-10-11T05:20:26.776Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.739 34.815 1503.6721 06:22:48.54M 2015-10-11T05:20:26.981Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.740 34.816 1503.6730 06:22:48.74M 2015-10-11T05:20:27.200Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.741 34.817 1503.6738 06:22:48.93M 2015-10-11T05:20:27.391Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.742 34.819 1503.6750 06:22:49.15M 2015-10-11T05:20:27.591Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.743 34.819 1503.6749 06:22:49.35M 2015-10-11T05:20:27.791Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.742 34.819 1503.6752 06:22:49.55M 2015-10-11T05:20:27.996Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.742 34.819 1503.6749 06:22:49.75M 2015-10-11T05:20:28.196Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.743 34.820 1503.6750 06:22:49.95M 2015-10-11T05:20:28.406Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.742 34.819 1503.6749 06:22:50.17M 2015-10-11T05:20:28.604Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.742 34.819 1503.6750 06:22:50.37M 2015-10-11T05:20:28.811Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.742 34.819 1503.6757 06:22:50.57M 2015-10-11T05:20:29.016Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.742 34.818 1503.6757 06:22:50.77M 2015-10-11T05:20:29.216Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.742 34.818 1503.6769 06:22:50.97M 2015-10-11T05:20:29.416Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.740 34.816 1503.6761 06:22:51.19M 2015-10-11T05:20:29.636Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.815 1503.6753 06:22:51.38M 2015-10-11T05:20:29.826Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6746 06:22:51.60M 2015-10-11T05:20:30.026Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6735 06:22:51.78M 2015-10-11T05:20:30.231Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6691 06:22:52.00M 2015-10-11T05:20:30.431Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.807 1503.6685 06:22:52.20M 2015-10-11T05:20:30.636Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6687 06:22:52.40M 2015-10-11T05:20:30.841Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6691 06:22:52.60M 2015-10-11T05:20:31.041Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.730 34.806 1503.6689 06:22:52.80M 2015-10-11T05:20:31.246Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.806 1503.6692 06:22:53.01M 2015-10-11T05:20:31.446Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6692 06:22:53.22M 2015-10-11T05:20:31.651Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6692 06:22:53.41M 2015-10-11T05:20:31.851Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6702 06:22:53.61M 2015-10-11T05:20:32.056Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6714 06:22:53.81M 2015-10-11T05:20:32.261Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.732 34.807 1503.6715 06:22:54.03M 2015-10-11T05:20:32.461Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6725 06:22:54.23M 2015-10-11T05:20:32.666Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6733 06:22:54.43M 2015-10-11T05:20:32.866Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6744 06:22:54.63M 2015-10-11T05:20:33.071Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6763 06:22:54.82M 2015-10-11T05:20:33.276Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6768 06:22:55.05M 2015-10-11T05:20:33.476Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.814 1503.6777 06:22:55.25M 2015-10-11T05:20:33.682Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.814 1503.6779 06:22:55.44M 2015-10-11T05:20:33.885Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.814 1503.6783 06:22:55.64M 2015-10-11T05:20:34.106Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.813 1503.6786 06:22:55.84M 2015-10-11T05:20:34.291Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6799 06:22:56.08M 2015-10-11T05:20:34.491Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6783 06:22:56.26M 2015-10-11T05:20:34.696Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6781 06:22:56.46M 2015-10-11T05:20:34.896Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6780 06:22:56.66M 2015-10-11T05:20:35.101Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.812 1503.6771 06:22:56.85M 2015-10-11T05:20:35.306Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.737 34.815 1503.6693 06:22:57.08M 2015-10-11T05:20:35.511Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.740 34.818 1503.6718 06:22:57.27M 2015-10-11T05:20:35.712Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.740 34.818 1503.6713 06:22:57.47M 2015-10-11T05:20:35.916Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.740 34.818 1503.6713 06:22:57.67M 2015-10-11T05:20:36.117Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.736 34.814 1503.6666 06:22:57.87M 2015-10-11T05:20:36.322Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.735 34.813 1503.6653 06:22:58.09M 2015-10-11T05:20:36.521Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.733 34.811 1503.6639 06:22:58.29M 2015-10-11T05:20:36.726Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.732 34.810 1503.6626 06:22:58.49M 2015-10-11T05:20:36.961Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.733 34.811 1503.6654 06:22:58.69M 2015-10-11T05:20:37.131Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.812 1503.6672 06:22:58.89M 2015-10-11T05:20:37.336Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.812 1503.6688 06:22:59.11M 2015-10-11T05:20:37.541Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.813 1503.6713 06:22:59.31M 2015-10-11T05:20:37.741Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6729 06:22:59.50M 2015-10-11T05:20:37.947Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.815 1503.6754 06:22:59.70M 2015-10-11T05:20:38.152Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.741 34.816 1503.6804 06:22:59.90M 2015-10-11T05:20:38.352Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.742 34.816 1503.6815 06:23:00.12M 2015-10-11T05:20:38.572Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.742 34.816 1503.6807 06:23:00.32M 2015-10-11T05:20:38.757Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.741 34.815 1503.6794 06:23:00.54M 2015-10-11T05:20:38.962Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6779 06:23:00.72M 2015-10-11T05:20:39.164Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6770 06:23:00.92M 2015-10-11T05:20:39.367Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.739 34.814 1503.6775 06:23:01.13M 2015-10-11T05:20:39.572Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.745 34.819 1503.6844 06:23:01.34M 2015-10-11T05:20:39.772Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.745 34.819 1503.6851 06:23:01.53M 2015-10-11T05:20:39.977Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.745 34.819 1503.6844 06:23:01.73M 2015-10-11T05:20:40.177Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.745 34.820 1503.6838 06:23:01.93M 2015-10-11T05:20:40.382Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.745 34.820 1503.6838 06:23:02.15M 2015-10-11T05:20:40.582Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.746 34.820 1503.6840 06:23:02.35M 2015-10-11T05:20:40.787Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.746 34.821 1503.6831 06:23:02.55M 2015-10-11T05:20:40.992Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.746 34.821 1503.6832 06:23:02.75M 2015-10-11T05:20:41.192Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6699 06:23:02.95M 2015-10-11T05:20:41.397Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.810 1503.6698 06:23:03.16M 2015-10-11T05:20:41.602Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6692 06:23:03.36M 2015-10-11T05:20:41.805Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6685 06:23:03.56M 2015-10-11T05:20:42.007Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6683 06:23:03.76M 2015-10-11T05:20:42.207Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6676 06:23:03.96M 2015-10-11T05:20:42.431Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.808 1503.6674 06:23:04.18M 2015-10-11T05:20:42.617Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.731 34.807 1503.6681 06:23:04.38M 2015-10-11T05:20:42.817Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6674 06:23:04.58M 2015-10-11T05:20:43.037Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6677 06:23:04.78M 2015-10-11T05:20:43.227Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6680 06:23:05.01M 2015-10-11T05:20:43.427Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.809 1503.6686 06:23:05.20M 2015-10-11T05:20:43.632Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6692 06:23:05.39M 2015-10-11T05:20:43.832Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.810 1503.6692 06:23:05.59M 2015-10-11T05:20:44.037Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.811 1503.6694 06:23:05.79M 2015-10-11T05:20:44.237Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.811 1503.6702 06:23:06.01M 2015-10-11T05:20:44.445Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6700 06:23:06.21M 2015-10-11T05:20:44.643Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.811 1503.6697 06:23:06.41M 2015-10-11T05:20:44.847Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.812 1503.6703 06:23:06.61M 2015-10-11T05:20:45.052Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.812 1503.6714 06:23:06.81M 2015-10-11T05:20:45.257Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.736 34.812 1503.6716 06:23:07.02M 2015-10-11T05:20:45.457Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.813 1503.6711 06:23:07.23M 2015-10-11T05:20:45.662Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6714 06:23:07.42M 2015-10-11T05:20:45.862Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6726 06:23:07.62M 2015-10-11T05:20:46.067Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.813 1503.6737 06:23:07.82M 2015-10-11T05:20:46.267Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.811 1503.6730 06:23:08.04M 2015-10-11T05:20:46.472Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.811 1503.6726 06:23:08.24M 2015-10-11T05:20:46.677Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6725 06:23:08.44M 2015-10-11T05:20:46.877Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6727 06:23:08.64M 2015-10-11T05:20:47.085Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6725 06:23:08.84M 2015-10-11T05:20:47.320Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6707 06:23:09.05M 2015-10-11T05:20:47.507Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.809 1503.6699 06:23:09.25M 2015-10-11T05:20:47.692Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.808 1503.6688 06:23:09.47M 2015-10-11T05:20:47.892Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.808 1503.6685 06:23:09.65M 2015-10-11T05:20:48.097Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6687 06:23:09.85M 2015-10-11T05:20:48.302Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6689 06:23:10.07M 2015-10-11T05:20:48.507Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6700 06:23:10.27M 2015-10-11T05:20:48.707Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6677 06:23:10.47M 2015-10-11T05:20:48.907Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6692 06:23:10.67M 2015-10-11T05:20:49.112Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6700 06:23:10.86M 2015-10-11T05:20:49.312Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6700 06:23:11.09M 2015-10-11T05:20:49.517Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6708 06:23:11.28M 2015-10-11T05:20:49.725Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.812 1503.6731 06:23:11.48M 2015-10-11T05:20:49.927Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6702 06:23:11.68M 2015-10-11T05:20:50.127Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6743 06:23:11.88M 2015-10-11T05:20:50.332Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6740 06:23:12.10M 2015-10-11T05:20:50.532Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.814 1503.6742 06:23:12.30M 2015-10-11T05:20:50.737Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.738 34.814 1503.6744 06:23:12.50M 2015-10-11T05:20:50.937Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.739 34.815 1503.6759 06:23:12.70M 2015-10-11T05:20:51.142Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.814 1503.6763 06:23:12.90M 2015-10-11T05:20:51.347Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.814 1503.6761 06:23:13.11M 2015-10-11T05:20:51.547Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6754 06:23:13.31M 2015-10-11T05:20:51.752Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6757 06:23:13.51M 2015-10-11T05:20:51.967Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6761 06:23:13.71M 2015-10-11T05:20:52.157Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6761 06:23:13.93M 2015-10-11T05:20:52.357Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6760 06:23:14.13M 2015-10-11T05:20:52.564Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6769 06:23:14.33M 2015-10-11T05:20:52.767Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6765 06:23:14.53M 2015-10-11T05:20:52.967Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6761 06:23:14.73M 2015-10-11T05:20:53.172Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6761 06:23:14.92M 2015-10-11T05:20:53.377Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6766 06:23:15.14M 2015-10-11T05:20:53.582Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6764 06:23:15.34M 2015-10-11T05:20:53.782Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.809 1503.6750 06:23:15.54M 2015-10-11T05:20:53.982Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6743 06:23:15.74M 2015-10-11T05:20:54.187Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.809 1503.6742 06:23:15.94M 2015-10-11T05:20:54.392Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.809 1503.6744 06:23:16.16M 2015-10-11T05:20:54.587Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.809 1503.6747 06:23:16.36M 2015-10-11T05:20:54.797Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.809 1503.6742 06:23:16.55M 2015-10-11T05:20:55.004Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.808 1503.6735 06:23:16.76M 2015-10-11T05:20:55.203Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6727 06:23:16.96M 2015-10-11T05:20:55.407Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.806 1503.6724 06:23:17.17M 2015-10-11T05:20:55.607Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.739 34.813 1503.6788 06:23:17.37M 2015-10-11T05:20:55.812Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6788 06:23:17.57M 2015-10-11T05:20:56.017Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6803 06:23:17.77M 2015-10-11T05:20:56.217Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6787 06:23:17.97M 2015-10-11T05:20:56.437Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.811 1503.6766 06:23:18.19M 2015-10-11T05:20:56.622Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.811 1503.6752 06:23:18.40M 2015-10-11T05:20:56.827Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.810 1503.6737 06:23:18.58M 2015-10-11T05:20:57.032Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6730 06:23:18.79M 2015-10-11T05:20:57.232Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6726 06:23:19.01M 2015-10-11T05:20:57.432Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6708 06:23:19.20M 2015-10-11T05:20:57.644Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.807 1503.6702 06:23:19.40M 2015-10-11T05:20:57.881Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6700 06:23:19.60M 2015-10-11T05:20:58.081Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6692 06:23:19.80M 2015-10-11T05:20:58.248Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6683 06:23:20.02M 2015-10-11T05:20:58.452Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6682 06:23:20.22M 2015-10-11T05:20:58.653Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.810 1503.6682 06:23:20.42M 2015-10-11T05:20:58.857Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6678 06:23:20.62M 2015-10-11T05:20:59.062Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6676 06:23:20.82M 2015-10-11T05:20:59.262Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6672 06:23:21.04M 2015-10-11T05:20:59.467Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.810 1503.6682 06:23:21.23M 2015-10-11T05:20:59.667Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.734 34.810 1503.6672 06:23:21.43M 2015-10-11T05:20:59.872Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.810 1503.6675 06:23:21.63M