2015-10-11T04:37:00.099Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6725 05:39:21.75M 2015-10-11T04:37:00.304Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6741 05:39:21.95M 2015-10-11T04:37:00.504Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.809 1503.6763 05:39:22.17M 2015-10-11T04:37:00.709Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.727 34.802 1503.6688 05:39:22.37M 2015-10-11T04:37:00.914Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.727 34.802 1503.6693 05:39:22.56M 2015-10-11T04:37:01.129Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.727 34.802 1503.6692 05:39:22.76M 2015-10-11T04:37:01.320Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.726 34.802 1503.6681 05:39:23.00M 2015-10-11T04:37:01.519Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.805 1503.6718 05:39:23.18M 2015-10-11T04:37:01.724Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6729 05:39:23.38M 2015-10-11T04:37:01.929Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.806 1503.6749 05:39:23.58M 2015-10-11T04:37:02.129Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.807 1503.6764 05:39:23.78M 2015-10-11T04:37:02.334Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6782 05:39:24.00M 2015-10-11T04:37:02.534Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6803 05:39:24.19M 2015-10-11T04:37:02.739Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.811 1503.6812 05:39:24.39M 2015-10-11T04:37:02.939Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6754 05:39:24.59M 2015-10-11T04:37:03.144Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6746 05:39:24.79M 2015-10-11T04:37:03.344Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6744 05:39:25.01M 2015-10-11T04:37:03.549Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6738 05:39:25.21M 2015-10-11T04:37:03.754Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6732 05:39:25.41M 2015-10-11T04:37:03.954Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6732 05:39:25.61M 2015-10-11T04:37:04.159Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.730 34.805 1503.6744 05:39:25.81M 2015-10-11T04:37:04.364Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.730 34.806 1503.6697 05:39:26.03M 2015-10-11T04:37:04.564Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6766 05:39:26.23M 2015-10-11T04:37:04.764Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6779 05:39:26.42M 2015-10-11T04:37:04.974Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6783 05:39:26.62M 2015-10-11T04:37:05.174Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6798 05:39:26.82M 2015-10-11T04:37:05.374Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6815 05:39:27.04M 2015-10-11T04:37:05.599Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.816 1503.6810 05:39:27.24M 2015-10-11T04:37:05.797Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.727 34.804 1503.6664 05:39:27.46M 2015-10-11T04:37:05.998Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.725 34.802 1503.6650 05:39:27.64M 2015-10-11T04:37:06.189Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.739 34.814 1503.6802 05:39:27.84M 2015-10-11T04:37:06.389Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.740 34.815 1503.6816 05:39:28.06M 2015-10-11T04:37:06.594Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6835 05:39:28.25M 2015-10-11T04:37:06.837Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.817 1503.6846 05:39:28.45M 2015-10-11T04:37:07.001Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.743 34.818 1503.6860 05:39:28.65M 2015-10-11T04:37:07.204Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.819 1503.6870 05:39:28.85M 2015-10-11T04:37:07.409Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.744 34.819 1503.6876 05:39:29.07M 2015-10-11T04:37:07.609Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.744 34.818 1503.6868 05:39:29.27M 2015-10-11T04:37:07.814Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.818 1503.6855 05:39:29.47M 2015-10-11T04:37:08.014Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.817 1503.6849 05:39:29.67M 2015-10-11T04:37:08.219Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.742 34.817 1503.6846 05:39:29.87M 2015-10-11T04:37:08.424Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6718 05:39:30.09M 2015-10-11T04:37:08.624Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6698 05:39:30.29M 2015-10-11T04:37:08.829Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6697 05:39:30.48M 2015-10-11T04:37:09.034Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6694 05:39:30.68M 2015-10-11T04:37:09.234Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.728 34.803 1503.6687 05:39:30.88M 2015-10-11T04:37:09.439Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.803 1503.6675 05:39:31.10M 2015-10-11T04:37:09.644Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.726 34.802 1503.6659 05:39:31.30M 2015-10-11T04:37:09.844Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.726 34.801 1503.6663 05:39:31.50M 2015-10-11T04:37:10.064Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.726 34.802 1503.6664 05:39:31.70M 2015-10-11T04:37:10.254Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6740 05:39:31.91M 2015-10-11T04:37:10.454Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.808 1503.6732 05:39:32.12M 2015-10-11T04:37:10.654Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6742 05:39:32.31M 2015-10-11T04:37:10.859Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6761 05:39:32.51M 2015-10-11T04:37:11.059Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6777 05:39:32.71M 2015-10-11T04:37:11.264Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6793 05:39:32.91M 2015-10-11T04:37:11.464Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6798 05:39:33.13M 2015-10-11T04:37:11.669Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6799 05:39:33.33M 2015-10-11T04:37:11.874Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6786 05:39:33.53M 2015-10-11T04:37:12.074Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6781 05:39:33.73M 2015-10-11T04:37:12.283Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6786 05:39:33.92M 2015-10-11T04:37:12.484Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.811 1503.6791 05:39:34.15M 2015-10-11T04:37:12.684Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.808 1503.6750 05:39:34.34M 2015-10-11T04:37:12.889Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.809 1503.6818 05:39:34.54M 2015-10-11T04:37:13.089Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6824 05:39:34.74M 2015-10-11T04:37:13.294Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6844 05:39:34.94M 2015-10-11T04:37:13.499Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6846 05:39:35.16M 2015-10-11T04:37:13.704Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6869 05:39:35.36M 2015-10-11T04:37:13.904Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6876 05:39:35.56M 2015-10-11T04:37:14.104Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6881 05:39:35.76M 2015-10-11T04:37:14.309Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6877 05:39:35.96M 2015-10-11T04:37:14.529Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6868 05:39:36.18M 2015-10-11T04:37:14.719Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6860 05:39:36.39M 2015-10-11T04:37:14.921Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.741 34.813 1503.6912 05:39:36.57M 2015-10-11T04:37:15.124Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6860 05:39:36.77M 2015-10-11T04:37:15.324Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6844 05:39:36.97M 2015-10-11T04:37:15.529Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.807 1503.6826 05:39:37.19M 2015-10-11T04:37:15.729Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.732 34.806 1503.6808 05:39:37.39M 2015-10-11T04:37:15.934Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.733 34.806 1503.6807 05:39:37.59M 2015-10-11T04:37:16.134Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.733 34.807 1503.6808 05:39:37.79M 2015-10-11T04:37:16.339Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.734 34.808 1503.6814 05:39:38.00M 2015-10-11T04:37:16.544Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.733 34.807 1503.6798 05:39:38.20M 2015-10-11T04:37:16.744Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6791 05:39:38.40M 2015-10-11T04:37:16.949Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6776 05:39:38.60M 2015-10-11T04:37:17.154Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.731 34.805 1503.6772 05:39:38.80M 2015-10-11T04:37:17.354Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.804 1503.6759 05:39:39.02M 2015-10-11T04:37:17.561Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.804 1503.6747 05:39:39.22M 2015-10-11T04:37:17.761Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6802 05:39:39.42M 2015-10-11T04:37:17.964Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6814 05:39:39.62M 2015-10-11T04:37:18.164Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6827 05:39:39.82M 2015-10-11T04:37:18.370Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6816 05:39:40.03M 2015-10-11T04:37:18.574Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6816 05:39:40.23M 2015-10-11T04:37:18.779Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6820 05:39:40.43M 2015-10-11T04:37:18.994Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6797 05:39:40.63M 2015-10-11T04:37:19.184Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.810 1503.6791 05:39:40.85M 2015-10-11T04:37:19.390Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6780 05:39:41.05M 2015-10-11T04:37:19.589Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.728 34.803 1503.6697 05:39:41.25M 2015-10-11T04:37:19.794Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.803 1503.6685 05:39:41.45M 2015-10-11T04:37:19.994Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6731 05:39:41.65M 2015-10-11T04:37:20.201Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6750 05:39:41.85M 2015-10-11T04:37:20.404Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6758 05:39:42.06M 2015-10-11T04:37:20.604Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6774 05:39:42.27M 2015-10-11T04:37:20.805Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6785 05:39:42.46M 2015-10-11T04:37:21.009Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6863 05:39:42.66M 2015-10-11T04:37:21.214Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6870 05:39:42.86M 2015-10-11T04:37:21.415Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6864 05:39:43.08M 2015-10-11T04:37:21.619Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6854 05:39:43.28M 2015-10-11T04:37:21.825Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.745 34.818 1503.6884 05:39:43.48M 2015-10-11T04:37:22.025Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6885 05:39:43.68M 2015-10-11T04:37:22.229Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.818 1503.6891 05:39:43.88M 2015-10-11T04:37:22.430Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6826 05:39:44.09M 2015-10-11T04:37:22.635Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6825 05:39:44.29M 2015-10-11T04:37:22.835Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6820 05:39:44.49M 2015-10-11T04:37:23.040Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6813 05:39:44.69M 2015-10-11T04:37:23.245Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6803 05:39:44.89M 2015-10-11T04:37:23.465Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6794 05:39:45.11M 2015-10-11T04:37:23.645Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6779 05:39:45.33M 2015-10-11T04:37:23.850Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.732 34.808 1503.6755 05:39:45.51M 2015-10-11T04:37:24.055Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.808 1503.6743 05:39:45.71M 2015-10-11T04:37:24.260Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6744 05:39:45.91M 2015-10-11T04:37:24.460Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.733 34.809 1503.6747 05:39:46.13M 2015-10-11T04:37:24.665Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.733 34.809 1503.6752 05:39:46.32M 2015-10-11T04:37:24.870Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.809 1503.6759 05:39:46.52M 2015-10-11T04:37:25.070Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.734 34.810 1503.6771 05:39:46.72M 2015-10-11T04:37:25.270Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6781 05:39:46.92M 2015-10-11T04:37:25.475Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6796 05:39:47.14M 2015-10-11T04:37:25.680Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6798 05:39:47.34M 2015-10-11T04:37:25.880Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.812 1503.6808 05:39:47.54M 2015-10-11T04:37:26.085Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6813 05:39:47.74M 2015-10-11T04:37:26.290Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.738 34.812 1503.6824 05:39:47.94M 2015-10-11T04:37:26.490Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.812 1503.6816 05:39:48.16M 2015-10-11T04:37:26.695Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.813 1503.6829 05:39:48.35M 2015-10-11T04:37:26.900Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.739 34.813 1503.6830 05:39:48.55M 2015-10-11T04:37:27.105Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6859 05:39:48.75M 2015-10-11T04:37:27.305Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.812 1503.6862 05:39:48.95M 2015-10-11T04:37:27.510Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.812 1503.6855 05:39:49.17M 2015-10-11T04:37:27.705Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.812 1503.6860 05:39:49.37M 2015-10-11T04:37:27.930Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6854 05:39:49.56M 2015-10-11T04:37:28.115Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6852 05:39:49.78M 2015-10-11T04:37:28.320Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6854 05:39:49.97M 2015-10-11T04:37:28.520Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6858 05:39:50.18M 2015-10-11T04:37:28.725Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6863 05:39:50.38M 2015-10-11T04:37:28.925Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6860 05:39:50.58M 2015-10-11T04:37:29.130Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6852 05:39:50.78M 2015-10-11T04:37:29.335Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.813 1503.6841 05:39:51.00M 2015-10-11T04:37:29.557Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6820 05:39:51.20M 2015-10-11T04:37:29.740Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.809 1503.6788 05:39:51.40M 2015-10-11T04:37:29.940Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6783 05:39:51.60M 2015-10-11T04:37:30.145Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.808 1503.6777 05:39:51.79M 2015-10-11T04:37:30.350Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.741 34.815 1503.6848 05:39:52.01M 2015-10-11T04:37:30.555Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6821 05:39:52.21M 2015-10-11T04:37:30.755Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6810 05:39:52.41M 2015-10-11T04:37:30.960Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6809 05:39:52.61M 2015-10-11T04:37:31.198Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6810 05:39:52.81M 2015-10-11T04:37:31.365Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6813 05:39:53.03M 2015-10-11T04:37:31.565Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6805 05:39:53.23M 2015-10-11T04:37:31.797Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6775 05:39:53.43M 2015-10-11T04:37:31.975Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6804 05:39:53.63M 2015-10-11T04:37:32.175Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6794 05:39:53.83M 2015-10-11T04:37:32.395Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6776 05:39:54.04M 2015-10-11T04:37:32.585Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6754 05:39:54.26M 2015-10-11T04:37:32.797Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.732 34.808 1503.6737 05:39:54.44M 2015-10-11T04:37:32.990Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6715 05:39:54.64M 2015-10-11T04:37:33.190Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6753 05:39:54.84M 2015-10-11T04:37:33.395Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6757 05:39:55.06M 2015-10-11T04:37:33.600Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6758 05:39:55.26M 2015-10-11T04:37:33.800Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6757 05:39:55.46M 2015-10-11T04:37:34.005Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.816 1503.6827 05:39:55.66M 2015-10-11T04:37:34.205Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6831 05:39:55.86M 2015-10-11T04:37:34.410Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6832 05:39:56.07M 2015-10-11T04:37:34.615Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.815 1503.6836 05:39:56.27M 2015-10-11T04:37:34.815Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.815 1503.6820 05:39:56.47M 2015-10-11T04:37:35.020Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6707 05:39:56.67M 2015-10-11T04:37:35.225Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6692 05:39:56.87M 2015-10-11T04:37:35.425Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6747 05:39:57.09M 2015-10-11T04:37:35.625Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6763 05:39:57.29M 2015-10-11T04:37:35.830Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6781 05:39:57.49M 2015-10-11T04:37:36.035Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6796 05:39:57.69M 2015-10-11T04:37:36.240Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6808 05:39:57.89M 2015-10-11T04:37:36.440Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6799 05:39:58.11M 2015-10-11T04:37:36.640Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6805 05:39:58.30M 2015-10-11T04:37:36.865Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6804 05:39:58.50M 2015-10-11T04:37:37.050Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6776 05:39:58.72M 2015-10-11T04:37:37.277Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6775 05:39:58.90M 2015-10-11T04:37:37.455Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6779 05:39:59.12M 2015-10-11T04:37:37.677Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6782 05:39:59.32M 2015-10-11T04:37:37.860Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6781 05:39:59.52M 2015-10-11T04:37:38.065Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6776 05:39:59.72M 2015-10-11T04:37:38.265Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6798 05:39:59.92M 2015-10-11T04:37:38.465Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6794 05:40:00.13M 2015-10-11T04:37:38.675Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6787 05:40:00.33M 2015-10-11T04:37:38.877Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6793 05:40:00.53M 2015-10-11T04:37:39.104Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6772 05:40:00.73M 2015-10-11T04:37:39.282Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.812 1503.6799 05:40:00.93M 2015-10-11T04:37:39.480Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.812 1503.6807 05:40:01.15M 2015-10-11T04:37:39.685Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6805 05:40:01.34M 2015-10-11T04:37:39.890Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.739 34.814 1503.6830 05:40:01.55M 2015-10-11T04:37:40.095Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.814 1503.6833 05:40:01.75M 2015-10-11T04:37:40.295Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.738 34.813 1503.6827 05:40:01.94M 2015-10-11T04:37:40.500Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.813 1503.6819 05:40:02.16M 2015-10-11T04:37:40.705Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6815 05:40:02.36M 2015-10-11T04:37:40.905Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6814 05:40:02.56M 2015-10-11T04:37:41.105Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6827 05:40:02.76M 2015-10-11T04:37:41.330Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.741 34.816 1503.6846 05:40:02.96M 2015-10-11T04:37:41.515Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6810 05:40:03.20M 2015-10-11T04:37:41.720Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.811 1503.6798 05:40:03.38M 2015-10-11T04:37:41.921Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6781 05:40:03.58M 2015-10-11T04:37:42.125Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6774 05:40:03.78M 2015-10-11T04:37:42.330Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.810 1503.6765 05:40:04.00M 2015-10-11T04:37:42.530Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.809 1503.6753 05:40:04.19M 2015-10-11T04:37:42.735Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.807 1503.6736 05:40:04.39M 2015-10-11T04:37:42.935Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6716 05:40:04.59M 2015-10-11T04:37:43.140Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6704 05:40:04.79M 2015-10-11T04:37:43.346Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6730 05:40:05.01M 2015-10-11T04:37:43.546Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6733 05:40:05.21M 2015-10-11T04:37:43.751Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6747 05:40:05.41M 2015-10-11T04:37:43.956Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6738 05:40:05.61M 2015-10-11T04:37:44.151Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6749 05:40:05.81M 2015-10-11T04:37:44.355Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6763 05:40:06.02M 2015-10-11T04:37:44.561Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6771 05:40:06.22M 2015-10-11T04:37:44.761Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.743 34.817 1503.6855 05:40:06.42M 2015-10-11T04:37:44.998Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.743 34.817 1503.6875 05:40:06.62M 2015-10-11T04:37:45.171Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6874 05:40:06.82M 2015-10-11T04:37:45.376Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.743 34.816 1503.6879 05:40:07.04M 2015-10-11T04:37:45.576Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.743 34.816 1503.6885 05:40:07.24M 2015-10-11T04:37:45.796Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.742 34.816 1503.6884 05:40:07.44M 2015-10-11T04:37:45.981Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.816 1503.6879 05:40:07.65M 2015-10-11T04:37:46.185Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.815 1503.6880 05:40:07.83M 2015-10-11T04:37:46.391Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.742 34.815 1503.6887 05:40:08.05M 2015-10-11T04:37:46.596Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6855 05:40:08.25M 2015-10-11T04:37:46.796Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.815 1503.6882 05:40:08.45M 2015-10-11T04:37:46.996Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.743 34.816 1503.6887 05:40:08.65M 2015-10-11T04:37:47.198Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.743 34.816 1503.6890 05:40:08.85M 2015-10-11T04:37:47.401Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.744 34.817 1503.6896 05:40:09.07M 2015-10-11T04:37:47.637Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.744 34.818 1503.6912 05:40:09.27M 2015-10-11T04:37:47.811Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.814 1503.6876 05:40:09.47M 2015-10-11T04:37:48.016Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.815 1503.6886 05:40:09.66M 2015-10-11T04:37:48.216Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.742 34.815 1503.6891 05:40:09.87M 2015-10-11T04:37:48.416Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.742 34.815 1503.6888 05:40:10.08M 2015-10-11T04:37:48.621Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.815 1503.6882 05:40:10.28M 2015-10-11T04:37:48.826Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.811 1503.6819 05:40:10.48M 2015-10-11T04:37:49.037Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.810 1503.6813 05:40:10.68M 2015-10-11T04:37:49.231Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6802 05:40:10.88M 2015-10-11T04:37:49.431Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6796 05:40:11.10M 2015-10-11T04:37:49.636Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6796 05:40:11.30M 2015-10-11T04:37:49.841Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6797 05:40:11.50M 2015-10-11T04:37:50.041Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6792 05:40:11.69M 2015-10-11T04:37:50.261Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6779 05:40:11.89M 2015-10-11T04:37:50.451Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6764 05:40:12.13M 2015-10-11T04:37:50.656Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6747 05:40:12.31M 2015-10-11T04:37:50.856Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6730 05:40:12.51M 2015-10-11T04:37:51.078Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6726 05:40:12.71M 2015-10-11T04:37:51.266Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6718 05:40:12.91M 2015-10-11T04:37:51.466Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6737 05:40:13.13M 2015-10-11T04:37:51.666Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6727 05:40:13.33M 2015-10-11T04:37:51.871Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6805 05:40:13.53M 2015-10-11T04:37:52.071Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6829 05:40:13.73M 2015-10-11T04:37:52.276Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6836 05:40:13.92M 2015-10-11T04:37:52.517Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6847 05:40:14.14M 2015-10-11T04:37:52.717Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.812 1503.6841 05:40:14.34M 2015-10-11T04:37:52.886Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.815 1503.6876 05:40:14.54M 2015-10-11T04:37:53.091Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6846 05:40:14.74M 2015-10-11T04:37:53.291Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.810 1503.6830 05:40:14.94M 2015-10-11T04:37:53.496Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.809 1503.6821 05:40:15.16M 2015-10-11T04:37:53.696Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6832 05:40:15.36M 2015-10-11T04:37:53.896Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6857 05:40:15.55M 2015-10-11T04:37:54.117Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6849 05:40:15.75M 2015-10-11T04:37:54.318Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6862 05:40:15.95M 2015-10-11T04:37:54.511Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6874 05:40:16.17M 2015-10-11T04:37:54.731Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.814 1503.6886 05:40:16.37M 2015-10-11T04:37:54.917Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.813 1503.6871 05:40:16.59M 2015-10-11T04:37:55.121Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6859 05:40:16.77M 2015-10-11T04:37:55.321Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6849 05:40:16.97M 2015-10-11T04:37:55.526Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6847 05:40:17.19M 2015-10-11T04:37:55.726Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.812 1503.6848 05:40:17.39M 2015-10-11T04:37:55.957Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.812 1503.6858 05:40:17.59M 2015-10-11T04:37:56.131Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.737 34.810 1503.6829 05:40:17.78M 2015-10-11T04:37:56.357Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.810 1503.6825 05:40:18.00M 2015-10-11T04:37:56.541Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6829 05:40:18.20M 2015-10-11T04:37:56.746Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6821 05:40:18.40M 2015-10-11T04:37:56.946Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6819 05:40:18.60M 2015-10-11T04:37:57.146Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6804 05:40:18.80M 2015-10-11T04:37:57.351Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6793 05:40:19.02M 2015-10-11T04:37:57.556Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6790 05:40:19.22M 2015-10-11T04:37:57.756Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6782 05:40:19.42M 2015-10-11T04:37:57.961Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6787 05:40:19.62M 2015-10-11T04:37:58.166Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6790 05:40:19.82M 2015-10-11T04:37:58.366Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6786 05:40:20.03M 2015-10-11T04:37:58.566Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.816 1503.6849 05:40:20.23M 2015-10-11T04:37:58.771Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6854 05:40:20.43M 2015-10-11T04:37:58.997Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6858 05:40:20.63M 2015-10-11T04:37:59.196Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6848 05:40:20.83M 2015-10-11T04:37:59.386Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.819 1503.6853 05:40:21.06M 2015-10-11T04:37:59.586Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6846 05:40:21.25M 2015-10-11T04:37:59.786Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.817 1503.6841 05:40:21.45M 2015-10-11T04:37:59.991Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6823 05:40:21.65M