2015-10-11T04:12:00.074Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6881 05:14:21.67M 2015-10-11T04:12:00.294Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:14:21.86M 2015-10-11T04:12:00.479Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6855 05:14:22.10M 2015-10-11T04:12:00.684Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6858 05:14:22.28M 2015-10-11T04:12:00.889Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6854 05:14:22.48M 2015-10-11T04:12:01.115Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6851 05:14:22.68M 2015-10-11T04:12:01.294Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6840 05:14:22.88M 2015-10-11T04:12:01.494Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6836 05:14:23.10M 2015-10-11T04:12:01.699Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6837 05:14:23.30M 2015-10-11T04:12:01.899Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6838 05:14:23.49M 2015-10-11T04:12:02.104Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6843 05:14:23.69M 2015-10-11T04:12:02.309Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6847 05:14:23.89M 2015-10-11T04:12:02.509Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6848 05:14:24.11M 2015-10-11T04:12:02.714Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6851 05:14:24.31M 2015-10-11T04:12:02.919Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6849 05:14:24.51M 2015-10-11T04:12:03.119Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6855 05:14:24.71M 2015-10-11T04:12:03.324Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6862 05:14:24.91M 2015-10-11T04:12:03.524Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6863 05:14:25.13M 2015-10-11T04:12:03.729Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.806 1503.6860 05:14:25.33M 2015-10-11T04:12:03.934Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6869 05:14:25.53M 2015-10-11T04:12:04.134Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6884 05:14:25.73M 2015-10-11T04:12:04.339Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6886 05:14:25.92M 2015-10-11T04:12:04.539Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 05:14:26.14M 2015-10-11T04:12:04.759Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6888 05:14:26.34M 2015-10-11T04:12:04.944Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6892 05:14:26.56M 2015-10-11T04:12:05.154Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6888 05:14:26.74M 2015-10-11T04:12:05.349Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6891 05:14:26.94M 2015-10-11T04:12:05.559Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6891 05:14:27.16M 2015-10-11T04:12:05.759Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6895 05:14:27.36M 2015-10-11T04:12:05.964Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.806 1503.6898 05:14:27.56M 2015-10-11T04:12:06.169Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6902 05:14:27.75M 2015-10-11T04:12:06.369Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6887 05:14:27.96M 2015-10-11T04:12:06.574Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6885 05:14:28.17M 2015-10-11T04:12:06.774Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6885 05:14:28.37M 2015-10-11T04:12:06.991Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6884 05:14:28.57M 2015-10-11T04:12:07.179Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6882 05:14:28.77M 2015-10-11T04:12:07.379Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6887 05:14:28.97M 2015-10-11T04:12:07.584Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6881 05:14:29.18M 2015-10-11T04:12:07.789Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6863 05:14:29.39M 2015-10-11T04:12:07.994Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6873 05:14:29.59M 2015-10-11T04:12:08.194Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6874 05:14:29.79M 2015-10-11T04:12:08.399Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6881 05:14:30.00M 2015-10-11T04:12:08.604Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6886 05:14:30.20M 2015-10-11T04:12:08.809Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6893 05:14:30.40M 2015-10-11T04:12:09.009Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6908 05:14:30.60M 2015-10-11T04:12:09.229Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6909 05:14:30.80M 2015-10-11T04:12:09.414Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6895 05:14:31.03M 2015-10-11T04:12:09.614Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6890 05:14:31.22M 2015-10-11T04:12:09.819Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6899 05:14:31.41M 2015-10-11T04:12:10.024Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6910 05:14:31.62M 2015-10-11T04:12:10.224Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6914 05:14:31.81M 2015-10-11T04:12:10.429Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6914 05:14:32.03M 2015-10-11T04:12:10.634Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6915 05:14:32.23M 2015-10-11T04:12:10.834Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6921 05:14:32.43M 2015-10-11T04:12:11.039Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6926 05:14:32.63M 2015-10-11T04:12:11.239Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6929 05:14:32.83M 2015-10-11T04:12:11.444Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6940 05:14:33.05M 2015-10-11T04:12:11.644Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6943 05:14:33.25M 2015-10-11T04:12:11.849Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6952 05:14:33.44M 2015-10-11T04:12:12.054Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6962 05:14:33.65M 2015-10-11T04:12:12.254Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6963 05:14:33.84M 2015-10-11T04:12:12.459Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6960 05:14:34.06M 2015-10-11T04:12:12.664Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.810 1503.6962 05:14:34.26M 2015-10-11T04:12:12.864Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6954 05:14:34.46M 2015-10-11T04:12:13.069Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6971 05:14:34.66M 2015-10-11T04:12:13.274Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6943 05:14:34.86M 2015-10-11T04:12:13.474Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6957 05:14:35.08M 2015-10-11T04:12:13.695Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6953 05:14:35.28M 2015-10-11T04:12:13.880Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6951 05:14:35.49M 2015-10-11T04:12:14.079Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6960 05:14:35.68M 2015-10-11T04:12:14.316Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6963 05:14:35.87M 2015-10-11T04:12:14.490Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6963 05:14:36.09M 2015-10-11T04:12:14.694Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.746 34.818 1503.6964 05:14:36.29M 2015-10-11T04:12:14.894Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6896 05:14:36.49M 2015-10-11T04:12:15.099Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6870 05:14:36.69M 2015-10-11T04:12:15.299Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6857 05:14:36.89M 2015-10-11T04:12:15.505Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6864 05:14:37.11M 2015-10-11T04:12:15.709Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6931 05:14:37.31M 2015-10-11T04:12:15.916Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6953 05:14:37.51M 2015-10-11T04:12:16.114Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6907 05:14:37.71M 2015-10-11T04:12:16.314Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6902 05:14:37.90M 2015-10-11T04:12:16.520Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6897 05:14:38.12M 2015-10-11T04:12:16.725Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6899 05:14:38.32M 2015-10-11T04:12:16.925Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.802 1503.6897 05:14:38.52M 2015-10-11T04:12:17.130Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.732 34.802 1503.6895 05:14:38.72M 2015-10-11T04:12:17.330Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.732 34.802 1503.6890 05:14:38.92M 2015-10-11T04:12:17.535Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.732 34.802 1503.6887 05:14:39.13M 2015-10-11T04:12:17.740Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.733 34.803 1503.6902 05:14:39.34M 2015-10-11T04:12:17.940Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.806 1503.6938 05:14:39.53M 2015-10-11T04:12:18.165Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6947 05:14:39.73M 2015-10-11T04:12:18.350Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6946 05:14:39.95M 2015-10-11T04:12:18.550Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6936 05:14:40.15M 2015-10-11T04:12:18.755Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.806 1503.6925 05:14:40.35M 2015-10-11T04:12:18.955Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6919 05:14:40.55M 2015-10-11T04:12:19.160Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6910 05:14:40.75M 2015-10-11T04:12:19.365Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.803 1503.6903 05:14:40.95M 2015-10-11T04:12:19.565Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6899 05:14:41.17M 2015-10-11T04:12:19.770Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6886 05:14:41.36M 2015-10-11T04:12:19.970Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.732 34.803 1503.6885 05:14:41.57M 2015-10-11T04:12:20.195Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.803 1503.6892 05:14:41.76M 2015-10-11T04:12:20.380Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.804 1503.6904 05:14:41.96M 2015-10-11T04:12:20.580Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6912 05:14:42.18M 2015-10-11T04:12:20.785Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6917 05:14:42.38M 2015-10-11T04:12:20.990Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6920 05:14:42.58M 2015-10-11T04:12:21.190Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.736 34.807 1503.6921 05:14:42.78M 2015-10-11T04:12:21.390Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.807 1503.6923 05:14:43.00M 2015-10-11T04:12:21.595Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6912 05:14:43.20M 2015-10-11T04:12:21.800Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6893 05:14:43.40M 2015-10-11T04:12:22.000Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6848 05:14:43.60M 2015-10-11T04:12:22.205Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.803 1503.6842 05:14:43.79M 2015-10-11T04:12:22.410Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6836 05:14:44.01M 2015-10-11T04:12:22.630Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.726 34.798 1503.6769 05:14:44.21M 2015-10-11T04:12:22.815Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.726 34.798 1503.6774 05:14:44.43M 2015-10-11T04:12:23.015Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.726 34.798 1503.6777 05:14:44.61M 2015-10-11T04:12:23.220Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.726 34.798 1503.6774 05:14:44.81M 2015-10-11T04:12:23.425Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.726 34.799 1503.6764 05:14:45.03M 2015-10-11T04:12:23.625Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.726 34.799 1503.6759 05:14:45.23M 2015-10-11T04:12:23.835Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.725 34.798 1503.6749 05:14:45.42M 2015-10-11T04:12:24.030Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.724 34.797 1503.6725 05:14:45.62M 2015-10-11T04:12:24.230Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.727 34.800 1503.6761 05:14:45.82M 2015-10-11T04:12:24.440Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.727 34.801 1503.6760 05:14:46.04M 2015-10-11T04:12:24.640Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.729 34.802 1503.6772 05:14:46.24M 2015-10-11T04:12:24.845Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.729 34.802 1503.6776 05:14:46.44M 2015-10-11T04:12:25.045Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.730 34.803 1503.6790 05:14:46.64M 2015-10-11T04:12:25.250Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.804 1503.6805 05:14:46.84M 2015-10-11T04:12:25.455Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6829 05:14:47.06M 2015-10-11T04:12:25.660Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6851 05:14:47.26M 2015-10-11T04:12:25.860Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6852 05:14:47.46M 2015-10-11T04:12:26.060Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.806 1503.6854 05:14:47.65M 2015-10-11T04:12:26.265Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6868 05:14:47.85M 2015-10-11T04:12:26.470Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6873 05:14:48.07M 2015-10-11T04:12:26.675Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6879 05:14:48.27M 2015-10-11T04:12:26.870Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.807 1503.6871 05:14:48.47M 2015-10-11T04:12:27.095Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6877 05:14:48.67M 2015-10-11T04:12:27.315Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6881 05:14:48.88M 2015-10-11T04:12:27.485Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6887 05:14:49.09M 2015-10-11T04:12:27.685Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6891 05:14:49.29M 2015-10-11T04:12:27.890Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6886 05:14:49.49M 2015-10-11T04:12:28.095Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6887 05:14:49.68M 2015-10-11T04:12:28.295Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6881 05:14:49.88M 2015-10-11T04:12:28.500Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6864 05:14:50.10M 2015-10-11T04:12:28.700Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.806 1503.6858 05:14:50.30M 2015-10-11T04:12:28.905Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6860 05:14:50.50M 2015-10-11T04:12:29.105Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6874 05:14:50.70M 2015-10-11T04:12:29.310Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.807 1503.6875 05:14:50.90M 2015-10-11T04:12:29.515Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6877 05:14:51.12M 2015-10-11T04:12:29.715Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6881 05:14:51.32M 2015-10-11T04:12:29.920Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6896 05:14:51.52M 2015-10-11T04:12:30.125Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6897 05:14:51.72M 2015-10-11T04:12:30.325Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6903 05:14:51.91M 2015-10-11T04:12:30.530Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6899 05:14:52.13M 2015-10-11T04:12:30.730Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6899 05:14:52.33M 2015-10-11T04:12:30.935Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6897 05:14:52.53M 2015-10-11T04:12:31.140Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6901 05:14:52.73M 2015-10-11T04:12:31.340Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6903 05:14:52.93M 2015-10-11T04:12:31.560Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6907 05:14:53.15M 2015-10-11T04:12:31.750Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.810 1503.6913 05:14:53.36M 2015-10-11T04:12:31.950Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6864 05:14:53.55M 2015-10-11T04:12:32.155Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.805 1503.6859 05:14:53.74M 2015-10-11T04:12:32.405Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6857 05:14:53.94M 2015-10-11T04:12:32.560Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6848 05:14:54.21M 2015-10-11T04:12:32.760Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6841 05:14:54.36M 2015-10-11T04:12:32.965Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6838 05:14:54.56M 2015-10-11T04:12:33.165Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6837 05:14:54.76M 2015-10-11T04:12:33.370Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6837 05:14:54.95M 2015-10-11T04:12:33.575Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6836 05:14:55.17M 2015-10-11T04:12:33.780Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6841 05:14:55.37M 2015-10-11T04:12:33.980Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6843 05:14:55.57M 2015-10-11T04:12:34.185Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6844 05:14:55.77M 2015-10-11T04:12:34.386Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6842 05:14:55.97M 2015-10-11T04:12:34.590Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6838 05:14:56.19M 2015-10-11T04:12:34.790Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.809 1503.6838 05:14:56.39M 2015-10-11T04:12:34.995Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6847 05:14:56.59M 2015-10-11T04:12:35.200Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6855 05:14:56.79M 2015-10-11T04:12:35.401Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.808 1503.6859 05:14:57.01M 2015-10-11T04:12:35.605Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6859 05:14:57.21M 2015-10-11T04:12:35.805Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.808 1503.6859 05:14:57.41M 2015-10-11T04:12:36.026Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.808 1503.6851 05:14:57.60M 2015-10-11T04:12:36.210Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.809 1503.6842 05:14:57.82M 2015-10-11T04:12:36.415Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6836 05:14:58.02M 2015-10-11T04:12:36.620Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.808 1503.6841 05:14:58.22M 2015-10-11T04:12:36.825Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.807 1503.6840 05:14:58.42M 2015-10-11T04:12:37.026Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6829 05:14:58.62M 2015-10-11T04:12:37.225Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.806 1503.6830 05:14:58.82M 2015-10-11T04:12:37.435Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.805 1503.6830 05:14:59.03M 2015-10-11T04:12:37.635Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6832 05:14:59.24M 2015-10-11T04:12:37.835Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.806 1503.6832 05:14:59.44M 2015-10-11T04:12:38.041Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.805 1503.6823 05:14:59.63M 2015-10-11T04:12:38.246Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.732 34.805 1503.6813 05:14:59.83M 2015-10-11T04:12:38.446Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6802 05:15:00.05M 2015-10-11T04:12:38.651Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6809 05:15:00.25M 2015-10-11T04:12:38.851Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6818 05:15:00.45M 2015-10-11T04:12:39.075Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.733 34.806 1503.6829 05:15:00.65M 2015-10-11T04:12:39.260Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6841 05:15:00.85M 2015-10-11T04:12:39.461Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6846 05:15:01.07M 2015-10-11T04:12:39.666Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6844 05:15:01.27M 2015-10-11T04:12:39.871Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6851 05:15:01.47M 2015-10-11T04:12:40.071Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6848 05:15:01.66M 2015-10-11T04:12:40.271Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6854 05:15:01.86M 2015-10-11T04:12:40.496Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.806 1503.6863 05:15:02.08M 2015-10-11T04:12:40.681Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6864 05:15:02.30M 2015-10-11T04:12:40.881Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6877 05:15:02.48M 2015-10-11T04:12:41.086Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6887 05:15:02.68M 2015-10-11T04:12:41.291Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.806 1503.6897 05:15:02.88M 2015-10-11T04:12:41.491Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6901 05:15:03.10M 2015-10-11T04:12:41.696Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6906 05:15:03.29M 2015-10-11T04:12:41.901Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6915 05:15:03.49M 2015-10-11T04:12:42.101Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6918 05:15:03.69M 2015-10-11T04:12:42.306Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6914 05:15:03.89M 2015-10-11T04:12:42.511Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6914 05:15:04.11M 2015-10-11T04:12:42.706Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6909 05:15:04.31M 2015-10-11T04:12:42.911Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6910 05:15:04.51M 2015-10-11T04:12:43.116Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6919 05:15:04.71M 2015-10-11T04:12:43.321Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6909 05:15:04.91M 2015-10-11T04:12:43.521Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6908 05:15:05.13M 2015-10-11T04:12:43.726Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6912 05:15:05.32M 2015-10-11T04:12:43.956Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6899 05:15:05.52M 2015-10-11T04:12:44.131Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6898 05:15:05.72M 2015-10-11T04:12:44.355Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6893 05:15:05.92M 2015-10-11T04:12:44.541Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6902 05:15:06.14M 2015-10-11T04:12:44.741Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6906 05:15:06.34M 2015-10-11T04:12:44.961Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6908 05:15:06.54M 2015-10-11T04:12:45.146Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6906 05:15:06.75M 2015-10-11T04:12:45.351Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6913 05:15:06.94M 2015-10-11T04:12:45.551Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6912 05:15:07.15M 2015-10-11T04:12:45.756Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.809 1503.6901 05:15:07.35M 2015-10-11T04:12:45.956Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6902 05:15:07.55M 2015-10-11T04:12:46.166Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6895 05:15:07.75M 2015-10-11T04:12:46.366Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.808 1503.6885 05:15:07.95M 2015-10-11T04:12:46.596Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6890 05:15:08.17M 2015-10-11T04:12:46.796Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6896 05:15:08.37M 2015-10-11T04:12:46.971Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.808 1503.6901 05:15:08.57M 2015-10-11T04:12:47.176Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6898 05:15:08.77M 2015-10-11T04:12:47.381Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6898 05:15:08.97M 2015-10-11T04:12:47.581Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6890 05:15:09.19M 2015-10-11T04:12:47.786Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6884 05:15:09.38M 2015-10-11T04:12:47.986Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6886 05:15:09.58M 2015-10-11T04:12:48.191Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6882 05:15:09.78M 2015-10-11T04:12:48.398Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6875 05:15:10.00M 2015-10-11T04:12:48.601Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6868 05:15:10.20M 2015-10-11T04:12:48.801Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6875 05:15:10.40M 2015-10-11T04:12:49.001Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6868 05:15:10.60M 2015-10-11T04:12:49.206Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6863 05:15:10.79M 2015-10-11T04:12:49.426Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.732 34.803 1503.6868 05:15:11.02M 2015-10-11T04:12:49.616Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.804 1503.6873 05:15:11.23M 2015-10-11T04:12:49.816Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6881 05:15:11.41M 2015-10-11T04:12:50.016Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6880 05:15:11.61M 2015-10-11T04:12:50.221Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6892 05:15:11.81M 2015-10-11T04:12:50.426Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.806 1503.6898 05:15:12.03M 2015-10-11T04:12:50.635Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.807 1503.6906 05:15:12.23M 2015-10-11T04:12:50.831Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6901 05:15:12.43M 2015-10-11T04:12:51.036Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6908 05:15:12.63M 2015-10-11T04:12:51.241Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6904 05:15:12.83M 2015-10-11T04:12:51.441Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6896 05:15:13.05M 2015-10-11T04:12:51.641Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6897 05:15:13.25M 2015-10-11T04:12:51.846Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6902 05:15:13.44M 2015-10-11T04:12:52.051Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6912 05:15:13.64M 2015-10-11T04:12:52.251Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6914 05:15:13.84M 2015-10-11T04:12:52.456Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6917 05:15:14.06M 2015-10-11T04:12:52.661Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6921 05:15:14.26M 2015-10-11T04:12:52.876Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6917 05:15:14.46M 2015-10-11T04:12:53.061Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6848 05:15:14.66M 2015-10-11T04:12:53.271Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.806 1503.6824 05:15:14.85M 2015-10-11T04:12:53.471Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6820 05:15:15.08M 2015-10-11T04:12:53.671Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6829 05:15:15.27M 2015-10-11T04:12:53.896Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6851 05:15:15.47M 2015-10-11T04:12:54.081Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.811 1503.6877 05:15:15.69M 2015-10-11T04:12:54.282Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6881 05:15:15.87M 2015-10-11T04:12:54.486Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6892 05:15:16.09M 2015-10-11T04:12:54.691Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6904 05:15:16.29M 2015-10-11T04:12:54.891Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6919 05:15:16.49M 2015-10-11T04:12:55.096Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6920 05:15:16.69M 2015-10-11T04:12:55.296Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6918 05:15:16.89M 2015-10-11T04:12:55.501Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6913 05:15:17.10M 2015-10-11T04:12:55.706Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.813 1503.6919 05:15:17.30M 2015-10-11T04:12:55.906Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6937 05:15:17.50M 2015-10-11T04:12:56.111Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6954 05:15:17.70M 2015-10-11T04:12:56.311Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.744 34.815 1503.6969 05:15:17.90M 2015-10-11T04:12:56.516Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.744 34.815 1503.6985 05:15:18.12M 2015-10-11T04:12:56.717Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.746 34.817 1503.6998 05:15:18.32M 2015-10-11T04:12:56.921Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.747 34.817 1503.7015 05:15:18.52M 2015-10-11T04:12:57.126Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6965 05:15:18.72M 2015-10-11T04:12:57.326Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6965 05:15:18.91M 2015-10-11T04:12:57.531Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6958 05:15:19.14M 2015-10-11T04:12:57.736Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6964 05:15:19.33M 2015-10-11T04:12:57.936Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.742 34.812 1503.6973 05:15:19.53M 2015-10-11T04:12:58.142Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.742 34.812 1503.6970 05:15:19.73M 2015-10-11T04:12:58.362Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6954 05:15:19.93M 2015-10-11T04:12:58.546Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.811 1503.6947 05:15:20.17M 2015-10-11T04:12:58.751Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6959 05:15:20.35M 2015-10-11T04:12:58.951Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6956 05:15:20.55M 2015-10-11T04:12:59.158Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6951 05:15:20.75M 2015-10-11T04:12:59.361Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6936 05:15:20.95M 2015-10-11T04:12:59.561Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6931 05:15:21.17M 2015-10-11T04:12:59.766Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6956 05:15:21.37M 2015-10-11T04:12:59.966Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6953 05:15:21.56M