2015-10-11T02:21:00.192Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.716 34.785 1503.6654 03:23:21.51M 2015-10-11T02:21:00.412Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.716 34.785 1503.6639 03:23:21.71M 2015-10-11T02:21:00.597Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.717 34.786 1503.6630 03:23:21.93M 2015-10-11T02:21:00.802Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.722 34.791 1503.6685 03:23:22.13M 2015-10-11T02:21:01.002Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.722 34.791 1503.6687 03:23:22.33M 2015-10-11T02:21:01.207Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.722 34.791 1503.6683 03:23:22.53M 2015-10-11T02:21:01.412Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.728 34.797 1503.6748 03:23:22.73M 2015-10-11T02:21:01.612Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6539 03:23:22.93M 2015-10-11T02:21:01.817Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6538 03:23:23.15M 2015-10-11T02:21:02.017Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6534 03:23:23.35M 2015-10-11T02:21:02.222Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6526 03:23:23.54M 2015-10-11T02:21:02.427Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6525 03:23:23.74M 2015-10-11T02:21:02.627Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6527 03:23:23.94M 2015-10-11T02:21:02.827Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6523 03:23:24.16M 2015-10-11T02:21:03.032Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6514 03:23:24.36M 2015-10-11T02:21:03.237Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6519 03:23:24.56M 2015-10-11T02:21:03.437Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.782 1503.6520 03:23:24.76M 2015-10-11T02:21:03.642Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6522 03:23:24.96M 2015-10-11T02:21:03.842Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6530 03:23:25.17M 2015-10-11T02:21:04.047Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6521 03:23:25.37M 2015-10-11T02:21:04.252Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6522 03:23:25.57M 2015-10-11T02:21:04.452Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.781 1503.6523 03:23:25.77M 2015-10-11T02:21:04.657Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6531 03:23:25.97M 2015-10-11T02:21:04.877Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6542 03:23:26.19M 2015-10-11T02:21:05.067Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6533 03:23:26.41M 2015-10-11T02:21:05.267Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.710 34.782 1503.6523 03:23:26.59M 2015-10-11T02:21:05.467Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.711 34.783 1503.6541 03:23:26.79M 2015-10-11T02:21:05.672Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.712 34.784 1503.6548 03:23:27.00M 2015-10-11T02:21:05.877Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6504 03:23:27.21M 2015-10-11T02:21:06.079Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6504 03:23:27.40M 2015-10-11T02:21:06.282Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.707 34.779 1503.6499 03:23:27.60M 2015-10-11T02:21:06.487Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.707 34.779 1503.6492 03:23:27.80M 2015-10-11T02:21:06.687Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.706 34.779 1503.6492 03:23:28.02M 2015-10-11T02:21:06.892Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.705 34.777 1503.6482 03:23:28.22M 2015-10-11T02:21:07.092Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.709 34.781 1503.6527 03:23:28.42M 2015-10-11T02:21:07.297Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6539 03:23:28.62M 2015-10-11T02:21:07.502Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6547 03:23:28.81M 2015-10-11T02:21:07.702Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6556 03:23:29.04M 2015-10-11T02:21:07.902Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6566 03:23:29.23M 2015-10-11T02:21:08.107Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6563 03:23:29.43M 2015-10-11T02:21:08.312Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6561 03:23:29.63M 2015-10-11T02:21:08.547Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6567 03:23:29.83M 2015-10-11T02:21:08.717Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6563 03:23:30.05M 2015-10-11T02:21:08.922Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6561 03:23:30.25M 2015-10-11T02:21:09.147Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.783 1503.6587 03:23:30.45M 2015-10-11T02:21:09.347Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6582 03:23:30.65M 2015-10-11T02:21:09.527Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.784 1503.6584 03:23:30.86M 2015-10-11T02:21:09.732Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.784 1503.6583 03:23:31.06M 2015-10-11T02:21:09.948Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.785 1503.6594 03:23:31.26M 2015-10-11T02:21:10.142Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.715 34.785 1503.6589 03:23:31.46M 2015-10-11T02:21:10.342Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.777 1503.6487 03:23:31.66M 2015-10-11T02:21:10.547Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.704 34.776 1503.6467 03:23:31.86M 2015-10-11T02:21:10.752Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.704 34.776 1503.6467 03:23:32.08M 2015-10-11T02:21:10.952Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.711 34.782 1503.6537 03:23:32.28M 2015-10-11T02:21:11.152Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6547 03:23:32.48M 2015-10-11T02:21:11.357Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6541 03:23:32.68M 2015-10-11T02:21:11.562Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.783 1503.6564 03:23:32.88M 2015-10-11T02:21:11.762Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6561 03:23:33.10M 2015-10-11T02:21:11.967Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6555 03:23:33.29M 2015-10-11T02:21:12.172Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6553 03:23:33.49M 2015-10-11T02:21:12.372Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.781 1503.6552 03:23:33.69M 2015-10-11T02:21:12.587Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6548 03:23:33.89M 2015-10-11T02:21:12.777Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6563 03:23:34.11M 2015-10-11T02:21:12.982Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6575 03:23:34.31M 2015-10-11T02:21:13.182Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6573 03:23:34.51M 2015-10-11T02:21:13.388Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.779 1503.6561 03:23:34.71M 2015-10-11T02:21:13.592Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6561 03:23:34.90M 2015-10-11T02:21:13.807Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.778 1503.6561 03:23:35.13M 2015-10-11T02:21:13.997Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6563 03:23:35.34M 2015-10-11T02:21:14.208Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6553 03:23:35.52M 2015-10-11T02:21:14.407Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6544 03:23:35.72M 2015-10-11T02:21:14.627Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.711 34.781 1503.6575 03:23:35.92M 2015-10-11T02:21:14.807Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.711 34.781 1503.6578 03:23:36.14M 2015-10-11T02:21:15.012Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6592 03:23:36.34M 2015-10-11T02:21:15.212Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6594 03:23:36.54M 2015-10-11T02:21:15.417Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6599 03:23:36.74M 2015-10-11T02:21:15.627Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6597 03:23:36.94M 2015-10-11T02:21:15.827Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.717 34.786 1503.6654 03:23:37.16M 2015-10-11T02:21:16.027Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6653 03:23:37.36M 2015-10-11T02:21:16.227Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6647 03:23:37.55M 2015-10-11T02:21:16.432Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.716 34.786 1503.6642 03:23:37.75M 2015-10-11T02:21:16.632Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.716 34.786 1503.6642 03:23:37.95M 2015-10-11T02:21:16.837Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6639 03:23:38.17M 2015-10-11T02:21:17.042Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6638 03:23:38.37M 2015-10-11T02:21:17.247Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6638 03:23:38.57M 2015-10-11T02:21:17.447Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.786 1503.6624 03:23:38.77M 2015-10-11T02:21:17.652Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.785 1503.6609 03:23:38.97M 2015-10-11T02:21:17.853Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6600 03:23:39.18M 2015-10-11T02:21:18.058Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6581 03:23:39.38M 2015-10-11T02:21:18.273Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.782 1503.6571 03:23:39.58M 2015-10-11T02:21:18.463Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.781 1503.6556 03:23:39.80M 2015-10-11T02:21:18.667Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6548 03:23:40.00M 2015-10-11T02:21:18.872Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.786 1503.6603 03:23:40.20M 2015-10-11T02:21:19.072Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.716 34.786 1503.6605 03:23:40.40M 2015-10-11T02:21:19.278Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.716 34.786 1503.6617 03:23:40.60M 2015-10-11T02:21:19.478Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.716 34.786 1503.6605 03:23:40.80M 2015-10-11T02:21:19.678Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.787 1503.6613 03:23:41.02M 2015-10-11T02:21:19.882Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.716 34.787 1503.6608 03:23:41.21M 2015-10-11T02:21:20.088Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.787 1503.6616 03:23:41.41M 2015-10-11T02:21:20.292Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.717 34.787 1503.6608 03:23:41.61M 2015-10-11T02:21:20.492Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6593 03:23:41.81M 2015-10-11T02:21:20.698Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.715 34.786 1503.6584 03:23:42.03M 2015-10-11T02:21:20.897Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6570 03:23:42.23M 2015-10-11T02:21:21.103Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.714 34.786 1503.6569 03:23:42.43M 2015-10-11T02:21:21.303Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.779 1503.6494 03:23:42.63M 2015-10-11T02:21:21.508Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6490 03:23:42.83M 2015-10-11T02:21:21.713Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6479 03:23:43.05M 2015-10-11T02:21:21.913Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.705 34.776 1503.6466 03:23:43.24M 2015-10-11T02:21:22.118Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.702 34.774 1503.6437 03:23:43.44M 2015-10-11T02:21:22.323Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.701 34.773 1503.6434 03:23:43.64M 2015-10-11T02:21:22.523Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.778 1503.6511 03:23:43.84M 2015-10-11T02:21:22.743Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6521 03:23:44.06M 2015-10-11T02:21:22.928Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6528 03:23:44.28M 2015-10-11T02:21:23.133Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.779 1503.6544 03:23:44.46M 2015-10-11T02:21:23.338Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.779 1503.6555 03:23:44.66M 2015-10-11T02:21:23.547Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6598 03:23:44.86M 2015-10-11T02:21:23.743Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.782 1503.6599 03:23:45.08M 2015-10-11T02:21:23.943Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6595 03:23:45.28M 2015-10-11T02:21:24.150Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.782 1503.6598 03:23:45.47M 2015-10-11T02:21:24.348Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.712 34.782 1503.6603 03:23:45.67M 2015-10-11T02:21:24.553Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6615 03:23:45.87M 2015-10-11T02:21:24.758Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6619 03:23:46.09M 2015-10-11T02:21:24.963Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.715 34.784 1503.6643 03:23:46.29M 2015-10-11T02:21:25.163Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.711 34.780 1503.6603 03:23:46.49M 2015-10-11T02:21:25.387Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.703 34.772 1503.6514 03:23:46.69M 2015-10-11T02:21:25.568Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.702 34.772 1503.6519 03:23:46.89M 2015-10-11T02:21:25.773Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.778 1503.6582 03:23:47.11M 2015-10-11T02:21:25.973Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.710 34.779 1503.6598 03:23:47.30M 2015-10-11T02:21:26.178Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.711 34.780 1503.6610 03:23:47.50M 2015-10-11T02:21:26.383Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6588 03:23:47.70M 2015-10-11T02:21:26.583Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6565 03:23:47.90M 2015-10-11T02:21:26.790Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.780 1503.6571 03:23:48.12M 2015-10-11T02:21:26.988Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.781 1503.6586 03:23:48.32M 2015-10-11T02:21:27.208Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6581 03:23:48.52M 2015-10-11T02:21:27.398Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.713 34.783 1503.6584 03:23:48.73M 2015-10-11T02:21:27.598Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6559 03:23:48.92M 2015-10-11T02:21:27.803Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6580 03:23:49.13M 2015-10-11T02:21:28.003Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6589 03:23:49.33M 2015-10-11T02:21:28.208Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.716 34.786 1503.6606 03:23:49.53M 2015-10-11T02:21:28.413Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.717 34.787 1503.6617 03:23:49.73M 2015-10-11T02:21:28.613Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.719 34.789 1503.6636 03:23:49.93M 2015-10-11T02:21:28.818Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.718 34.788 1503.6627 03:23:50.15M 2015-10-11T02:21:29.018Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.717 34.788 1503.6617 03:23:50.35M 2015-10-11T02:21:29.223Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.717 34.787 1503.6611 03:23:50.55M 2015-10-11T02:21:29.428Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.787 1503.6616 03:23:50.75M 2015-10-11T02:21:29.629Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.786 1503.6611 03:23:50.94M 2015-10-11T02:21:29.833Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.785 1503.6591 03:23:51.16M 2015-10-11T02:21:30.038Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.713 34.784 1503.6572 03:23:51.36M 2015-10-11T02:21:30.267Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6567 03:23:51.56M 2015-10-11T02:21:30.443Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6554 03:23:51.76M 2015-10-11T02:21:30.648Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.781 1503.6530 03:23:51.96M 2015-10-11T02:21:30.848Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6492 03:23:52.18M 2015-10-11T02:21:31.048Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.778 1503.6489 03:23:52.38M 2015-10-11T02:21:31.258Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6483 03:23:52.57M 2015-10-11T02:21:31.458Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6490 03:23:52.78M 2015-10-11T02:21:31.678Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.778 1503.6497 03:23:52.97M 2015-10-11T02:21:31.863Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6514 03:23:53.21M 2015-10-11T02:21:32.071Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.709 34.780 1503.6533 03:23:53.39M 2015-10-11T02:21:32.271Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6542 03:23:53.59M 2015-10-11T02:21:32.473Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6549 03:23:53.79M 2015-10-11T02:21:32.673Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.780 1503.6561 03:23:54.01M 2015-10-11T02:21:32.878Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.779 1503.6552 03:23:54.21M 2015-10-11T02:21:33.083Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.779 1503.6555 03:23:54.41M 2015-10-11T02:21:33.283Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6567 03:23:54.61M 2015-10-11T02:21:33.488Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.779 1503.6571 03:23:54.81M 2015-10-11T02:21:33.688Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.779 1503.6577 03:23:55.02M 2015-10-11T02:21:33.893Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.714 34.783 1503.6628 03:23:55.22M 2015-10-11T02:21:34.099Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.715 34.784 1503.6633 03:23:55.42M 2015-10-11T02:21:34.298Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.712 34.782 1503.6608 03:23:55.62M 2015-10-11T02:21:34.503Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.781 1503.6602 03:23:55.82M 2015-10-11T02:21:34.703Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6598 03:23:56.04M 2015-10-11T02:21:34.910Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6603 03:23:56.24M 2015-10-11T02:21:35.113Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.782 1503.6611 03:23:56.44M 2015-10-11T02:21:35.313Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.715 34.784 1503.6636 03:23:56.64M 2015-10-11T02:21:35.518Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.716 34.785 1503.6641 03:23:56.84M 2015-10-11T02:21:35.718Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.710 34.780 1503.6580 03:23:57.05M 2015-10-11T02:21:35.918Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.779 1503.6571 03:23:57.25M 2015-10-11T02:21:36.143Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.779 1503.6566 03:23:57.45M 2015-10-11T02:21:36.328Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.707 34.777 1503.6550 03:23:57.67M 2015-10-11T02:21:36.533Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.706 34.776 1503.6534 03:23:57.85M 2015-10-11T02:21:36.733Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6520 03:23:58.07M 2015-10-11T02:21:36.938Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.782 1503.6595 03:23:58.27M 2015-10-11T02:21:37.143Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.714 34.783 1503.6608 03:23:58.47M 2015-10-11T02:21:37.343Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.783 1503.6611 03:23:58.67M 2015-10-11T02:21:37.587Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.712 34.782 1503.6597 03:23:58.86M 2015-10-11T02:21:37.748Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6584 03:23:59.08M 2015-10-11T02:21:37.953Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6575 03:23:59.28M 2015-10-11T02:21:38.158Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6571 03:23:59.48M 2015-10-11T02:21:38.363Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6556 03:23:59.68M 2015-10-11T02:21:38.587Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6550 03:23:59.88M 2015-10-11T02:21:38.768Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6527 03:24:00.10M 2015-10-11T02:21:38.968Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6526 03:24:00.30M 2015-10-11T02:21:39.173Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.780 1503.6539 03:24:00.50M 2015-10-11T02:21:39.373Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6515 03:24:00.70M 2015-10-11T02:21:39.578Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6510 03:24:00.89M 2015-10-11T02:21:39.778Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6511 03:24:01.11M 2015-10-11T02:21:39.983Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6516 03:24:01.31M 2015-10-11T02:21:40.187Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6506 03:24:01.51M 2015-10-11T02:21:40.389Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6500 03:24:01.71M 2015-10-11T02:21:40.613Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6504 03:24:01.91M 2015-10-11T02:21:40.798Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.776 1503.6508 03:24:02.15M 2015-10-11T02:21:40.998Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.777 1503.6515 03:24:02.33M 2015-10-11T02:21:41.203Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.779 1503.6525 03:24:02.53M 2015-10-11T02:21:41.403Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.781 1503.6530 03:24:02.73M 2015-10-11T02:21:41.608Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.786 1503.6573 03:24:02.93M 2015-10-11T02:21:41.827Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.787 1503.6584 03:24:03.14M 2015-10-11T02:21:42.014Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.788 1503.6594 03:24:03.34M 2015-10-11T02:21:42.227Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.780 1503.6500 03:24:03.54M 2015-10-11T02:21:42.418Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6490 03:24:03.74M 2015-10-11T02:21:42.623Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6486 03:24:03.94M 2015-10-11T02:21:42.830Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.705 34.777 1503.6488 03:24:04.16M 2015-10-11T02:21:43.029Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.705 34.777 1503.6477 03:24:04.36M 2015-10-11T02:21:43.234Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.705 34.777 1503.6479 03:24:04.56M 2015-10-11T02:21:43.434Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.704 34.776 1503.6482 03:24:04.76M 2015-10-11T02:21:43.639Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.704 34.775 1503.6475 03:24:04.95M 2015-10-11T02:21:43.844Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.704 34.776 1503.6483 03:24:05.17M 2015-10-11T02:21:44.044Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.715 34.786 1503.6615 03:24:05.37M 2015-10-11T02:21:44.248Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.786 1503.6613 03:24:05.57M 2015-10-11T02:21:44.449Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.774 1503.6492 03:24:05.77M 2015-10-11T02:21:44.654Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.702 34.772 1503.6492 03:24:05.97M 2015-10-11T02:21:44.859Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.701 34.772 1503.6481 03:24:06.19M 2015-10-11T02:21:45.079Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.700 34.770 1503.6472 03:24:06.39M 2015-10-11T02:21:45.264Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.702 34.772 1503.6483 03:24:06.60M 2015-10-11T02:21:45.464Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.703 34.773 1503.6490 03:24:06.79M 2015-10-11T02:21:45.669Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.703 34.774 1503.6494 03:24:07.00M 2015-10-11T02:21:45.874Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.775 1503.6505 03:24:07.20M 2015-10-11T02:21:46.074Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.705 34.775 1503.6519 03:24:07.40M 2015-10-11T02:21:46.274Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.706 34.776 1503.6544 03:24:07.60M 2015-10-11T02:21:46.479Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.708 34.778 1503.6560 03:24:07.80M 2015-10-11T02:21:46.707Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6582 03:24:08.02M 2015-10-11T02:21:46.889Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6586 03:24:08.22M 2015-10-11T02:21:47.089Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6591 03:24:08.42M 2015-10-11T02:21:47.294Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6594 03:24:08.62M 2015-10-11T02:21:47.494Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6605 03:24:08.82M 2015-10-11T02:21:47.699Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6610 03:24:09.03M 2015-10-11T02:21:47.904Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.784 1503.6620 03:24:09.23M 2015-10-11T02:21:48.104Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6619 03:24:09.43M 2015-10-11T02:21:48.309Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.784 1503.6610 03:24:09.63M 2015-10-11T02:21:48.512Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.783 1503.6591 03:24:09.83M 2015-10-11T02:21:48.710Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.781 1503.6609 03:24:10.05M 2015-10-11T02:21:48.919Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6599 03:24:10.24M 2015-10-11T02:21:49.119Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.779 1503.6598 03:24:10.45M 2015-10-11T02:21:49.324Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6589 03:24:10.64M 2015-10-11T02:21:49.544Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6595 03:24:10.85M 2015-10-11T02:21:49.747Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6597 03:24:11.08M 2015-10-11T02:21:49.929Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6592 03:24:11.26M 2015-10-11T02:21:50.134Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.709 34.777 1503.6588 03:24:11.46M 2015-10-11T02:21:50.339Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.709 34.778 1503.6588 03:24:11.66M 2015-10-11T02:21:50.544Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.709 34.778 1503.6583 03:24:11.86M 2015-10-11T02:21:50.744Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.778 1503.6567 03:24:12.08M 2015-10-11T02:21:50.944Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.778 1503.6561 03:24:12.28M 2015-10-11T02:21:51.151Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6558 03:24:12.47M 2015-10-11T02:21:51.354Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6547 03:24:12.67M 2015-10-11T02:21:51.554Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6544 03:24:12.87M 2015-10-11T02:21:51.764Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6547 03:24:13.09M 2015-10-11T02:21:51.964Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.777 1503.6530 03:24:13.30M 2015-10-11T02:21:52.164Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6530 03:24:13.49M 2015-10-11T02:21:52.369Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6530 03:24:13.69M 2015-10-11T02:21:52.574Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.780 1503.6467 03:24:13.89M 2015-10-11T02:21:52.774Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.713 34.786 1503.6525 03:24:14.11M 2015-10-11T02:21:52.979Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.714 34.787 1503.6536 03:24:14.31M 2015-10-11T02:21:53.184Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.715 34.788 1503.6545 03:24:14.51M 2015-10-11T02:21:53.387Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.714 34.787 1503.6525 03:24:14.71M 2015-10-11T02:21:53.584Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.714 34.787 1503.6519 03:24:14.90M 2015-10-11T02:21:53.791Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.708 34.782 1503.6443 03:24:15.12M 2015-10-11T02:21:54.014Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6442 03:24:15.32M 2015-10-11T02:21:54.194Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.706 34.780 1503.6444 03:24:15.54M 2015-10-11T02:21:54.399Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.780 1503.6445 03:24:15.72M 2015-10-11T02:21:54.604Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6445 03:24:15.92M 2015-10-11T02:21:54.804Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.778 1503.6445 03:24:16.14M 2015-10-11T02:21:55.009Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.778 1503.6449 03:24:16.34M 2015-10-11T02:21:55.214Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.705 34.778 1503.6461 03:24:16.54M 2015-10-11T02:21:55.427Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.706 34.778 1503.6477 03:24:16.73M 2015-10-11T02:21:55.614Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.779 1503.6495 03:24:16.94M 2015-10-11T02:21:55.819Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.717 34.788 1503.6600 03:24:17.15M 2015-10-11T02:21:56.027Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.717 34.788 1503.6609 03:24:17.35M 2015-10-11T02:21:56.224Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.718 34.789 1503.6622 03:24:17.55M 2015-10-11T02:21:56.467Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.718 34.789 1503.6632 03:24:17.75M 2015-10-11T02:21:56.634Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.719 34.789 1503.6642 03:24:17.95M 2015-10-11T02:21:56.839Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.719 34.790 1503.6650 03:24:18.17M 2015-10-11T02:21:57.034Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.719 34.789 1503.6649 03:24:18.37M 2015-10-11T02:21:57.239Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.719 34.789 1503.6649 03:24:18.56M 2015-10-11T02:21:57.444Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.718 34.788 1503.6644 03:24:18.76M 2015-10-11T02:21:57.649Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.717 34.787 1503.6646 03:24:18.96M 2015-10-11T02:21:57.854Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.717 34.786 1503.6641 03:24:19.18M 2015-10-11T02:21:58.054Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.786 1503.6641 03:24:19.38M 2015-10-11T02:21:58.254Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.777 1503.6558 03:24:19.58M 2015-10-11T02:21:58.474Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.707 34.776 1503.6556 03:24:19.78M 2015-10-11T02:21:58.664Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.706 34.775 1503.6558 03:24:20.01M 2015-10-11T02:21:58.864Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.705 34.775 1503.6553 03:24:20.20M 2015-10-11T02:21:59.071Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.774 1503.6538 03:24:20.40M 2015-10-11T02:21:59.274Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.703 34.773 1503.6531 03:24:20.59M 2015-10-11T02:21:59.474Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.706 34.775 1503.6559 03:24:20.79M 2015-10-11T02:21:59.674Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.706 34.776 1503.6549 03:24:21.01M 2015-10-11T02:21:59.884Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.706 34.776 1503.6538 03:24:21.21M