2015-10-11T02:11:00.181Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.713 34.784 1503.6549 03:13:21.48M 2015-10-11T02:11:00.386Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6497 03:13:21.68M 2015-10-11T02:11:00.586Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6483 03:13:21.88M 2015-10-11T02:11:00.791Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6467 03:13:22.10M 2015-10-11T02:11:00.991Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6460 03:13:22.30M 2015-10-11T02:11:01.196Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.776 1503.6461 03:13:22.49M 2015-10-11T02:11:01.401Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6464 03:13:22.69M 2015-10-11T02:11:01.601Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6456 03:13:22.89M 2015-10-11T02:11:01.821Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.775 1503.6453 03:13:23.11M 2015-10-11T02:11:02.011Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.775 1503.6455 03:13:23.33M 2015-10-11T02:11:02.226Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.776 1503.6455 03:13:23.51M 2015-10-11T02:11:02.416Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6444 03:13:23.71M 2015-10-11T02:11:02.616Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.776 1503.6447 03:13:23.91M 2015-10-11T02:11:02.821Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.777 1503.6462 03:13:24.13M 2015-10-11T02:11:03.026Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6466 03:13:24.33M 2015-10-11T02:11:03.226Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6459 03:13:24.53M 2015-10-11T02:11:03.426Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6467 03:13:24.72M 2015-10-11T02:11:03.631Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6475 03:13:24.92M 2015-10-11T02:11:03.836Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6487 03:13:25.14M 2015-10-11T02:11:04.036Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6499 03:13:25.34M 2015-10-11T02:11:04.241Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6490 03:13:25.54M 2015-10-11T02:11:04.467Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6418 03:13:25.74M 2015-10-11T02:11:04.646Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.774 1503.6411 03:13:25.94M 2015-10-11T02:11:04.851Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6412 03:13:26.16M 2015-10-11T02:11:05.056Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6416 03:13:26.36M 2015-10-11T02:11:05.256Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.774 1503.6423 03:13:26.56M 2015-10-11T02:11:05.461Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6421 03:13:26.75M 2015-10-11T02:11:05.661Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6450 03:13:26.95M 2015-10-11T02:11:05.866Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6460 03:13:27.17M 2015-10-11T02:11:06.066Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.704 34.774 1503.6478 03:13:27.37M 2015-10-11T02:11:06.286Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6525 03:13:27.57M 2015-10-11T02:11:06.476Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6522 03:13:27.78M 2015-10-11T02:11:06.676Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6528 03:13:27.97M 2015-10-11T02:11:06.881Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6547 03:13:28.19M 2015-10-11T02:11:07.081Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6528 03:13:28.39M 2015-10-11T02:11:07.286Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6530 03:13:28.58M 2015-10-11T02:11:07.491Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6530 03:13:28.78M 2015-10-11T02:11:07.691Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6499 03:13:29.00M 2015-10-11T02:11:07.896Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6504 03:13:29.20M 2015-10-11T02:11:08.101Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6503 03:13:29.40M 2015-10-11T02:11:08.301Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6504 03:13:29.60M 2015-10-11T02:11:08.501Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6501 03:13:29.80M 2015-10-11T02:11:08.706Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6501 03:13:30.01M 2015-10-11T02:11:08.911Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.775 1503.6492 03:13:30.21M 2015-10-11T02:11:09.116Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.704 34.775 1503.6484 03:13:30.42M 2015-10-11T02:11:09.316Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6473 03:13:30.62M 2015-10-11T02:11:09.521Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.775 1503.6476 03:13:30.81M 2015-10-11T02:11:09.726Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.776 1503.6481 03:13:31.03M 2015-10-11T02:11:09.926Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6479 03:13:31.23M 2015-10-11T02:11:10.126Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.777 1503.6488 03:13:31.43M 2015-10-11T02:11:10.331Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6493 03:13:31.63M 2015-10-11T02:11:10.536Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.706 34.781 1503.6401 03:13:31.83M 2015-10-11T02:11:10.757Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.706 34.780 1503.6429 03:13:32.05M 2015-10-11T02:11:10.941Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6451 03:13:32.26M 2015-10-11T02:11:11.146Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6473 03:13:32.44M 2015-10-11T02:11:11.387Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.780 1503.6487 03:13:32.64M 2015-10-11T02:11:11.551Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6503 03:13:32.85M 2015-10-11T02:11:11.786Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.779 1503.6512 03:13:33.06M 2015-10-11T02:11:11.956Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.779 1503.6525 03:13:33.26M 2015-10-11T02:11:12.156Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6530 03:13:33.46M 2015-10-11T02:11:12.356Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6521 03:13:33.66M 2015-10-11T02:11:12.566Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6519 03:13:33.85M 2015-10-11T02:11:12.771Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6509 03:13:34.08M 2015-10-11T02:11:12.971Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6506 03:13:34.28M 2015-10-11T02:11:13.176Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6555 03:13:34.48M 2015-10-11T02:11:13.376Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6560 03:13:34.67M 2015-10-11T02:11:13.582Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6549 03:13:34.87M 2015-10-11T02:11:13.782Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.716 34.786 1503.6608 03:13:35.09M 2015-10-11T02:11:13.986Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.716 34.786 1503.6605 03:13:35.29M 2015-10-11T02:11:14.192Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6610 03:13:35.49M 2015-10-11T02:11:14.391Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6606 03:13:35.69M 2015-10-11T02:11:14.596Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6604 03:13:35.89M 2015-10-11T02:11:14.801Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.717 34.788 1503.6594 03:13:36.11M 2015-10-11T02:11:15.001Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6594 03:13:36.31M 2015-10-11T02:11:15.222Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.788 1503.6597 03:13:36.50M 2015-10-11T02:11:15.496Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.717 34.788 1503.6599 03:13:36.72M 2015-10-11T02:11:15.641Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.717 34.788 1503.6592 03:13:37.01M 2015-10-11T02:11:15.841Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6583 03:13:37.15M 2015-10-11T02:11:16.046Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6584 03:13:37.35M 2015-10-11T02:11:16.247Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6577 03:13:37.55M 2015-10-11T02:11:16.447Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.717 34.788 1503.6575 03:13:37.74M 2015-10-11T02:11:16.651Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6572 03:13:37.94M 2015-10-11T02:11:16.856Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.717 34.788 1503.6573 03:13:38.16M 2015-10-11T02:11:17.066Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.717 34.788 1503.6576 03:13:38.36M 2015-10-11T02:11:17.261Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.716 34.788 1503.6577 03:13:38.56M 2015-10-11T02:11:17.466Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.716 34.788 1503.6566 03:13:38.76M 2015-10-11T02:11:17.666Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.716 34.788 1503.6567 03:13:38.96M 2015-10-11T02:11:17.872Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.716 34.787 1503.6560 03:13:39.18M 2015-10-11T02:11:18.106Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.715 34.787 1503.6555 03:13:39.38M 2015-10-11T02:11:18.277Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.715 34.786 1503.6561 03:13:39.57M 2015-10-11T02:11:18.482Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.719 34.790 1503.6604 03:13:39.78M 2015-10-11T02:11:18.682Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.719 34.790 1503.6610 03:13:39.97M 2015-10-11T02:11:18.906Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.719 34.789 1503.6613 03:13:40.19M 2015-10-11T02:11:19.092Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.719 34.789 1503.6622 03:13:40.39M 2015-10-11T02:11:19.292Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.789 1503.6603 03:13:40.59M 2015-10-11T02:11:19.492Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.788 1503.6600 03:13:40.79M 2015-10-11T02:11:19.717Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.718 34.789 1503.6610 03:13:41.01M 2015-10-11T02:11:19.902Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.717 34.788 1503.6602 03:13:41.22M 2015-10-11T02:11:20.102Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.716 34.786 1503.6592 03:13:41.41M 2015-10-11T02:11:20.307Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.785 1503.6572 03:13:41.60M 2015-10-11T02:11:20.512Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6550 03:13:41.80M 2015-10-11T02:11:20.712Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6537 03:13:42.02M 2015-10-11T02:11:20.917Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6532 03:13:42.22M 2015-10-11T02:11:21.117Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6531 03:13:42.42M 2015-10-11T02:11:21.322Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6522 03:13:42.62M 2015-10-11T02:11:21.527Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6499 03:13:42.82M 2015-10-11T02:11:21.727Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6484 03:13:43.04M 2015-10-11T02:11:21.932Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.776 1503.6466 03:13:43.24M 2015-10-11T02:11:22.137Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6449 03:13:43.43M 2015-10-11T02:11:22.337Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6462 03:13:43.63M 2015-10-11T02:11:22.537Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.705 34.777 1503.6464 03:13:43.83M 2015-10-11T02:11:22.786Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.705 34.777 1503.6460 03:13:44.05M 2015-10-11T02:11:22.942Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6447 03:13:44.25M 2015-10-11T02:11:23.148Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6445 03:13:44.45M 2015-10-11T02:11:23.352Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6458 03:13:44.65M 2015-10-11T02:11:23.552Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6470 03:13:44.85M 2015-10-11T02:11:23.757Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.778 1503.6486 03:13:45.07M 2015-10-11T02:11:23.957Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6477 03:13:45.27M 2015-10-11T02:11:24.182Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6477 03:13:45.46M 2015-10-11T02:11:24.367Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6477 03:13:45.68M 2015-10-11T02:11:24.567Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6484 03:13:45.86M 2015-10-11T02:11:24.772Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.778 1503.6492 03:13:46.08M 2015-10-11T02:11:24.977Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6501 03:13:46.28M 2015-10-11T02:11:25.182Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6505 03:13:46.48M 2015-10-11T02:11:25.382Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6509 03:13:46.68M 2015-10-11T02:11:25.589Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6505 03:13:46.88M 2015-10-11T02:11:25.787Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6511 03:13:47.10M 2015-10-11T02:11:25.992Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6510 03:13:47.30M 2015-10-11T02:11:26.192Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 03:13:47.49M 2015-10-11T02:11:26.397Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 03:13:47.69M 2015-10-11T02:11:26.626Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6511 03:13:47.89M 2015-10-11T02:11:26.802Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6506 03:13:48.11M 2015-10-11T02:11:27.007Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6504 03:13:48.31M 2015-10-11T02:11:27.207Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6504 03:13:48.51M 2015-10-11T02:11:27.412Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6498 03:13:48.71M 2015-10-11T02:11:27.617Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6495 03:13:48.91M 2015-10-11T02:11:27.822Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6486 03:13:49.13M 2015-10-11T02:11:28.022Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.713 34.784 1503.6542 03:13:49.33M 2015-10-11T02:11:28.222Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.785 1503.6539 03:13:49.52M 2015-10-11T02:11:28.429Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.714 34.786 1503.6542 03:13:49.72M 2015-10-11T02:11:28.647Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.714 34.786 1503.6549 03:13:49.92M 2015-10-11T02:11:28.837Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.714 34.786 1503.6554 03:13:50.16M 2015-10-11T02:11:29.037Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6564 03:13:50.34M 2015-10-11T02:11:29.242Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.714 34.785 1503.6556 03:13:50.54M 2015-10-11T02:11:29.442Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.714 34.785 1503.6560 03:13:50.74M 2015-10-11T02:11:29.647Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.783 1503.6563 03:13:50.94M 2015-10-11T02:11:29.847Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.783 1503.6560 03:13:51.16M 2015-10-11T02:11:30.047Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.782 1503.6547 03:13:51.35M 2015-10-11T02:11:30.252Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6523 03:13:51.55M 2015-10-11T02:11:30.457Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6525 03:13:51.75M 2015-10-11T02:11:30.662Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6526 03:13:51.95M 2015-10-11T02:11:30.862Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6537 03:13:52.17M 2015-10-11T02:11:31.069Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6549 03:13:52.37M 2015-10-11T02:11:31.268Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6552 03:13:52.57M 2015-10-11T02:11:31.472Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6559 03:13:52.77M 2015-10-11T02:11:31.677Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6564 03:13:52.97M 2015-10-11T02:11:31.877Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6565 03:13:53.19M 2015-10-11T02:11:32.082Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6572 03:13:53.39M 2015-10-11T02:11:32.287Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6533 03:13:53.58M 2015-10-11T02:11:32.487Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6533 03:13:53.78M 2015-10-11T02:11:32.707Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6528 03:13:54.00M 2015-10-11T02:11:32.892Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6543 03:13:54.20M 2015-10-11T02:11:33.112Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6541 03:13:54.40M 2015-10-11T02:11:33.302Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6530 03:13:54.61M 2015-10-11T02:11:33.503Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6512 03:13:54.80M 2015-10-11T02:11:33.709Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6543 03:13:55.02M 2015-10-11T02:11:33.947Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6539 03:13:55.22M 2015-10-11T02:11:34.113Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6542 03:13:55.42M 2015-10-11T02:11:34.317Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6523 03:13:55.62M 2015-10-11T02:11:34.517Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6512 03:13:55.81M 2015-10-11T02:11:34.722Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6501 03:13:56.03M 2015-10-11T02:11:34.922Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6501 03:13:56.23M 2015-10-11T02:11:35.127Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6495 03:13:56.43M 2015-10-11T02:11:35.332Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6497 03:13:56.63M 2015-10-11T02:11:35.533Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6495 03:13:56.83M 2015-10-11T02:11:35.737Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6490 03:13:57.05M 2015-10-11T02:11:35.946Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6482 03:13:57.25M 2015-10-11T02:11:36.142Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6473 03:13:57.44M 2015-10-11T02:11:36.349Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.785 1503.6519 03:13:57.64M 2015-10-11T02:11:36.547Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6525 03:13:57.84M 2015-10-11T02:11:36.750Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6536 03:13:58.06M 2015-10-11T02:11:36.952Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.785 1503.6538 03:13:58.26M 2015-10-11T02:11:37.157Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.785 1503.6542 03:13:58.46M 2015-10-11T02:11:37.386Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.784 1503.6534 03:13:58.66M 2015-10-11T02:11:37.582Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6572 03:13:58.86M 2015-10-11T02:11:37.767Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.788 1503.6580 03:13:59.09M 2015-10-11T02:11:37.972Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6581 03:13:59.28M 2015-10-11T02:11:38.172Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6587 03:13:59.47M 2015-10-11T02:11:38.378Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.717 34.788 1503.6595 03:13:59.67M 2015-10-11T02:11:38.793Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.717 34.788 1503.6598 03:13:59.87M 2015-10-11T02:11:38.793Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.717 34.788 1503.6598 03:14:00.18M 2015-10-11T02:11:38.998Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.718 34.788 1503.6599 03:14:00.30M 2015-10-11T02:11:39.198Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.717 34.788 1503.6598 03:14:00.50M 2015-10-11T02:11:39.402Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.716 34.787 1503.6604 03:14:00.70M 2015-10-11T02:11:39.602Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.716 34.786 1503.6597 03:14:00.90M 2015-10-11T02:11:39.807Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.715 34.785 1503.6588 03:14:01.11M 2015-10-11T02:11:40.013Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.715 34.786 1503.6598 03:14:01.31M 2015-10-11T02:11:40.213Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.786 1503.6600 03:14:01.51M 2015-10-11T02:11:40.418Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.715 34.785 1503.6614 03:14:01.71M 2015-10-11T02:11:40.618Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.716 34.785 1503.6625 03:14:01.91M 2015-10-11T02:11:40.823Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.716 34.785 1503.6626 03:14:02.13M 2015-10-11T02:11:41.023Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.715 34.785 1503.6622 03:14:02.33M 2015-10-11T02:11:41.228Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.715 34.785 1503.6614 03:14:02.53M 2015-10-11T02:11:41.466Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.784 1503.6603 03:14:02.73M 2015-10-11T02:11:41.633Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.714 34.784 1503.6595 03:14:02.93M 2015-10-11T02:11:41.838Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6592 03:14:03.15M 2015-10-11T02:11:42.058Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6587 03:14:03.34M 2015-10-11T02:11:42.266Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.715 34.785 1503.6599 03:14:03.56M 2015-10-11T02:11:42.448Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.716 34.786 1503.6604 03:14:03.74M 2015-10-11T02:11:42.648Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.716 34.787 1503.6595 03:14:03.94M 2015-10-11T02:11:42.853Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.718 34.789 1503.6606 03:14:04.16M 2015-10-11T02:11:43.053Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.718 34.789 1503.6605 03:14:04.36M 2015-10-11T02:11:43.258Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.719 34.790 1503.6605 03:14:04.56M 2015-10-11T02:11:43.463Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.719 34.791 1503.6602 03:14:04.76M 2015-10-11T02:11:43.663Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.719 34.791 1503.6588 03:14:04.96M 2015-10-11T02:11:43.868Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.719 34.791 1503.6586 03:14:05.17M 2015-10-11T02:11:44.073Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.719 34.790 1503.6583 03:14:05.38M 2015-10-11T02:11:44.273Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.718 34.790 1503.6581 03:14:05.57M 2015-10-11T02:11:44.478Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.720 34.791 1503.6588 03:14:05.77M 2015-10-11T02:11:44.683Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.719 34.791 1503.6586 03:14:05.97M 2015-10-11T02:11:44.883Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.719 34.789 1503.6624 03:14:06.19M 2015-10-11T02:11:45.083Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.719 34.788 1503.6636 03:14:06.39M 2015-10-11T02:11:45.288Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.718 34.788 1503.6642 03:14:06.59M 2015-10-11T02:11:45.488Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.718 34.789 1503.6591 03:14:06.79M 2015-10-11T02:11:45.693Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.718 34.789 1503.6584 03:14:07.00M 2015-10-11T02:11:45.898Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.717 34.789 1503.6577 03:14:07.20M 2015-10-11T02:11:46.098Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.716 34.788 1503.6565 03:14:07.40M 2015-10-11T02:11:46.303Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.716 34.788 1503.6558 03:14:07.60M 2015-10-11T02:11:46.523Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.716 34.788 1503.6556 03:14:07.80M 2015-10-11T02:11:46.713Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.716 34.788 1503.6556 03:14:08.04M 2015-10-11T02:11:46.946Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.716 34.788 1503.6559 03:14:08.22M 2015-10-11T02:11:47.113Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.716 34.788 1503.6569 03:14:08.42M 2015-10-11T02:11:47.318Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.717 34.788 1503.6578 03:14:08.62M 2015-10-11T02:11:47.523Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.718 34.789 1503.6591 03:14:08.82M 2015-10-11T02:11:47.723Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.717 34.788 1503.6594 03:14:09.04M 2015-10-11T02:11:47.928Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.717 34.788 1503.6597 03:14:09.23M 2015-10-11T02:11:48.128Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.717 34.788 1503.6595 03:14:09.43M 2015-10-11T02:11:48.333Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6597 03:14:09.63M 2015-10-11T02:11:48.538Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.786 1503.6595 03:14:09.83M 2015-10-11T02:11:48.738Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.786 1503.6598 03:14:10.05M 2015-10-11T02:11:48.943Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.786 1503.6604 03:14:10.25M 2015-10-11T02:11:49.148Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.714 34.785 1503.6587 03:14:10.45M 2015-10-11T02:11:49.386Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.775 1503.6477 03:14:10.65M 2015-10-11T02:11:49.549Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6456 03:14:10.85M 2015-10-11T02:11:49.758Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.775 1503.6459 03:14:11.06M 2015-10-11T02:11:49.958Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6476 03:14:11.27M 2015-10-11T02:11:50.186Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6493 03:14:11.47M 2015-10-11T02:11:50.364Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6569 03:14:11.66M 2015-10-11T02:11:50.568Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6573 03:14:11.86M 2015-10-11T02:11:50.768Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6584 03:14:12.08M 2015-10-11T02:11:50.989Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.717 34.787 1503.6633 03:14:12.28M 2015-10-11T02:11:51.186Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.717 34.786 1503.6632 03:14:12.50M 2015-10-11T02:11:51.378Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.716 34.785 1503.6615 03:14:12.68M 2015-10-11T02:11:51.578Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.784 1503.6598 03:14:12.87M 2015-10-11T02:11:51.788Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.714 34.784 1503.6580 03:14:13.09M 2015-10-11T02:11:51.990Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6566 03:14:13.29M 2015-10-11T02:11:52.193Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6561 03:14:13.49M 2015-10-11T02:11:52.393Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.783 1503.6564 03:14:13.69M 2015-10-11T02:11:52.598Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.783 1503.6560 03:14:13.89M 2015-10-11T02:11:52.798Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.783 1503.6560 03:14:14.11M 2015-10-11T02:11:53.003Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6509 03:14:14.31M 2015-10-11T02:11:53.208Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6511 03:14:14.51M 2015-10-11T02:11:53.413Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6516 03:14:14.71M 2015-10-11T02:11:53.613Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6526 03:14:14.91M 2015-10-11T02:11:53.818Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6523 03:14:15.12M 2015-10-11T02:11:54.018Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6510 03:14:15.32M 2015-10-11T02:11:54.223Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6500 03:14:15.52M 2015-10-11T02:11:54.423Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6498 03:14:15.72M 2015-10-11T02:11:54.630Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6504 03:14:15.92M 2015-10-11T02:11:54.829Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6505 03:14:16.14M 2015-10-11T02:11:55.033Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6505 03:14:16.34M 2015-10-11T02:11:55.233Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6501 03:14:16.54M 2015-10-11T02:11:55.458Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6498 03:14:16.73M 2015-10-11T02:11:55.643Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6492 03:14:16.95M 2015-10-11T02:11:55.843Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.780 1503.6490 03:14:17.15M 2015-10-11T02:11:56.048Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6484 03:14:17.35M 2015-10-11T02:11:56.253Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.780 1503.6478 03:14:17.55M 2015-10-11T02:11:56.458Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6478 03:14:17.75M 2015-10-11T02:11:56.658Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6471 03:14:17.95M 2015-10-11T02:11:56.858Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6482 03:14:18.17M 2015-10-11T02:11:57.063Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6490 03:14:18.37M 2015-10-11T02:11:57.272Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6490 03:14:18.57M 2015-10-11T02:11:57.469Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6483 03:14:18.77M 2015-10-11T02:11:57.673Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6503 03:14:18.97M 2015-10-11T02:11:57.873Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6505 03:14:19.18M 2015-10-11T02:11:58.078Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6456 03:14:19.38M 2015-10-11T02:11:58.283Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.704 34.776 1503.6451 03:14:19.58M 2015-10-11T02:11:58.483Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6473 03:14:19.78M 2015-10-11T02:11:58.688Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6492 03:14:20.00M 2015-10-11T02:11:58.893Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.775 1503.6476 03:14:20.20M 2015-10-11T02:11:59.093Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.703 34.774 1503.6475 03:14:20.40M 2015-10-11T02:11:59.298Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.775 1503.6489 03:14:20.60M 2015-10-11T02:11:59.498Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6510 03:14:20.80M 2015-10-11T02:11:59.703Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6530 03:14:21.01M 2015-10-11T02:11:59.923Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6542 03:14:21.21M