2015-10-11T01:58:00.162Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.713 34.782 1503.6591 03:00:21.42M 2015-10-11T01:58:00.352Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.782 1503.6595 03:00:21.63M 2015-10-11T01:58:00.552Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6588 03:00:21.81M 2015-10-11T01:58:00.757Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6588 03:00:22.03M 2015-10-11T01:58:00.957Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6586 03:00:22.23M 2015-10-11T01:58:01.162Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6584 03:00:22.43M 2015-10-11T01:58:01.367Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.713 34.782 1503.6584 03:00:22.63M 2015-10-11T01:58:01.567Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6576 03:00:22.83M 2015-10-11T01:58:01.772Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.713 34.782 1503.6569 03:00:23.05M 2015-10-11T01:58:01.977Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.712 34.781 1503.6564 03:00:23.25M 2015-10-11T01:58:02.177Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.782 1503.6569 03:00:23.45M 2015-10-11T01:58:02.382Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.712 34.781 1503.6560 03:00:23.65M 2015-10-11T01:58:02.582Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.782 1503.6561 03:00:23.84M 2015-10-11T01:58:02.789Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6555 03:00:24.06M 2015-10-11T01:58:02.992Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6549 03:00:24.26M 2015-10-11T01:58:03.225Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6532 03:00:24.46M 2015-10-11T01:58:03.397Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.782 1503.6526 03:00:24.66M 2015-10-11T01:58:03.602Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.783 1503.6522 03:00:24.86M 2015-10-11T01:58:03.802Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.712 34.783 1503.6523 03:00:25.08M 2015-10-11T01:58:04.007Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.783 1503.6525 03:00:25.28M 2015-10-11T01:58:04.207Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.783 1503.6525 03:00:25.48M 2015-10-11T01:58:04.412Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.713 34.783 1503.6522 03:00:25.68M 2015-10-11T01:58:04.632Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.713 34.784 1503.6521 03:00:25.87M 2015-10-11T01:58:04.817Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.713 34.784 1503.6521 03:00:26.11M 2015-10-11T01:58:05.022Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6519 03:00:26.29M 2015-10-11T01:58:05.227Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.712 34.784 1503.6508 03:00:26.49M 2015-10-11T01:58:05.429Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.784 1503.6509 03:00:26.69M 2015-10-11T01:58:05.628Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.712 34.784 1503.6504 03:00:26.89M 2015-10-11T01:58:05.865Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.784 1503.6498 03:00:27.11M 2015-10-11T01:58:06.037Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.711 34.783 1503.6493 03:00:27.31M 2015-10-11T01:58:06.237Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.711 34.783 1503.6498 03:00:27.51M 2015-10-11T01:58:06.442Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6500 03:00:27.71M 2015-10-11T01:58:06.647Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6500 03:00:27.91M 2015-10-11T01:58:06.848Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.709 34.781 1503.6492 03:00:28.12M 2015-10-11T01:58:07.052Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6484 03:00:28.32M 2015-10-11T01:58:07.257Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6475 03:00:28.52M 2015-10-11T01:58:07.457Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6469 03:00:28.72M 2015-10-11T01:58:07.662Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6458 03:00:28.92M 2015-10-11T01:58:07.862Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6453 03:00:29.14M 2015-10-11T01:58:08.069Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6443 03:00:29.34M 2015-10-11T01:58:08.270Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6458 03:00:29.54M 2015-10-11T01:58:08.505Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6458 03:00:29.74M 2015-10-11T01:58:08.678Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6462 03:00:29.94M 2015-10-11T01:58:08.878Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6473 03:00:30.15M 2015-10-11T01:58:09.098Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6479 03:00:30.35M 2015-10-11T01:58:09.288Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6484 03:00:30.57M 2015-10-11T01:58:09.487Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6482 03:00:30.75M 2015-10-11T01:58:09.693Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6489 03:00:30.95M 2015-10-11T01:58:09.893Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6477 03:00:31.17M 2015-10-11T01:58:10.098Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6475 03:00:31.37M 2015-10-11T01:58:10.303Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6476 03:00:31.57M 2015-10-11T01:58:10.503Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6483 03:00:31.77M 2015-10-11T01:58:10.709Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6482 03:00:31.96M 2015-10-11T01:58:10.908Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6482 03:00:32.18M 2015-10-11T01:58:11.113Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6486 03:00:32.38M 2015-10-11T01:58:11.313Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6489 03:00:32.58M 2015-10-11T01:58:11.518Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6490 03:00:32.78M 2015-10-11T01:58:11.745Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.779 1503.6489 03:00:33.00M 2015-10-11T01:58:11.923Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.780 1503.6497 03:00:33.20M 2015-10-11T01:58:12.128Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6504 03:00:33.40M 2015-10-11T01:58:12.328Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.780 1503.6498 03:00:33.60M 2015-10-11T01:58:12.533Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.780 1503.6504 03:00:33.79M 2015-10-11T01:58:12.738Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.780 1503.6505 03:00:34.01M 2015-10-11T01:58:12.938Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6462 03:00:34.21M 2015-10-11T01:58:13.143Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6453 03:00:34.41M 2015-10-11T01:58:13.343Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6449 03:00:34.61M 2015-10-11T01:58:13.563Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6437 03:00:34.81M 2015-10-11T01:58:13.748Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.775 1503.6428 03:00:35.04M 2015-10-11T01:58:13.953Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.776 1503.6433 03:00:35.23M 2015-10-11T01:58:14.158Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6425 03:00:35.43M 2015-10-11T01:58:14.358Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6401 03:00:35.62M 2015-10-11T01:58:14.563Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6453 03:00:35.82M 2015-10-11T01:58:14.768Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6467 03:00:36.04M 2015-10-11T01:58:14.985Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6472 03:00:36.24M 2015-10-11T01:58:15.173Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.708 34.779 1503.6479 03:00:36.44M 2015-10-11T01:58:15.373Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6477 03:00:36.64M 2015-10-11T01:58:15.578Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6477 03:00:36.84M 2015-10-11T01:58:15.783Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6490 03:00:37.06M 2015-10-11T01:58:15.983Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.780 1503.6505 03:00:37.26M 2015-10-11T01:58:16.183Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.779 1503.6512 03:00:37.46M 2015-10-11T01:58:16.388Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6516 03:00:37.65M 2015-10-11T01:58:16.589Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.778 1503.6523 03:00:37.85M 2015-10-11T01:58:16.798Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6533 03:00:38.07M 2015-10-11T01:58:16.998Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.777 1503.6534 03:00:38.27M 2015-10-11T01:58:17.203Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6488 03:00:38.47M 2015-10-11T01:58:17.408Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6423 03:00:38.67M 2015-10-11T01:58:17.625Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6414 03:00:38.87M 2015-10-11T01:58:17.813Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6412 03:00:39.09M 2015-10-11T01:58:18.033Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6411 03:00:39.29M 2015-10-11T01:58:18.218Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6407 03:00:39.50M 2015-10-11T01:58:18.423Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.775 1503.6403 03:00:39.69M 2015-10-11T01:58:18.623Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.774 1503.6426 03:00:39.89M 2015-10-11T01:58:18.828Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.774 1503.6425 03:00:40.10M 2015-10-11T01:58:19.033Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6433 03:00:40.30M 2015-10-11T01:58:19.233Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.702 34.774 1503.6421 03:00:40.50M 2015-10-11T01:58:19.438Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6420 03:00:40.70M 2015-10-11T01:58:19.638Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6415 03:00:40.90M 2015-10-11T01:58:19.843Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6415 03:00:41.12M 2015-10-11T01:58:20.048Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6417 03:00:41.32M 2015-10-11T01:58:20.248Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6497 03:00:41.52M 2015-10-11T01:58:20.453Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6499 03:00:41.72M 2015-10-11T01:58:20.658Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.712 34.783 1503.6514 03:00:41.91M 2015-10-11T01:58:20.858Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6548 03:00:42.14M 2015-10-11T01:58:21.058Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6451 03:00:42.33M 2015-10-11T01:58:21.263Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6442 03:00:42.53M 2015-10-11T01:58:21.469Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6490 03:00:42.73M 2015-10-11T01:58:21.668Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6508 03:00:42.93M 2015-10-11T01:58:21.873Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6536 03:00:43.15M 2015-10-11T01:58:22.078Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.712 34.783 1503.6528 03:00:43.35M 2015-10-11T01:58:22.278Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6531 03:00:43.55M 2015-10-11T01:58:22.498Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6528 03:00:43.74M 2015-10-11T01:58:22.683Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6530 03:00:43.96M 2015-10-11T01:58:22.888Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.713 34.784 1503.6525 03:00:44.16M 2015-10-11T01:58:23.088Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.714 34.785 1503.6527 03:00:44.36M 2015-10-11T01:58:23.293Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.714 34.785 1503.6537 03:00:44.56M 2015-10-11T01:58:23.498Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.709 34.780 1503.6478 03:00:44.76M 2015-10-11T01:58:23.698Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6506 03:00:44.96M 2015-10-11T01:58:23.903Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6514 03:00:45.18M 2015-10-11T01:58:24.103Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6516 03:00:45.38M 2015-10-11T01:58:24.308Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6519 03:00:45.58M 2015-10-11T01:58:24.513Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6521 03:00:45.77M 2015-10-11T01:58:24.718Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6527 03:00:45.97M 2015-10-11T01:58:24.918Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.712 34.782 1503.6536 03:00:46.19M 2015-10-11T01:58:25.118Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6450 03:00:46.39M 2015-10-11T01:58:25.323Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6442 03:00:46.59M 2015-10-11T01:58:25.523Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6443 03:00:46.79M 2015-10-11T01:58:25.733Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6443 03:00:47.01M 2015-10-11T01:58:25.933Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6448 03:00:47.21M 2015-10-11T01:58:26.133Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6458 03:00:47.41M 2015-10-11T01:58:26.338Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6459 03:00:47.60M 2015-10-11T01:58:26.538Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6450 03:00:47.80M 2015-10-11T01:58:26.743Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.774 1503.6454 03:00:48.02M 2015-10-11T01:58:26.968Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6453 03:00:48.22M 2015-10-11T01:58:27.153Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6453 03:00:48.44M 2015-10-11T01:58:27.353Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6456 03:00:48.62M 2015-10-11T01:58:27.553Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6459 03:00:48.82M 2015-10-11T01:58:27.758Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6460 03:00:49.04M 2015-10-11T01:58:27.963Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6465 03:00:49.24M 2015-10-11T01:58:28.163Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6481 03:00:49.44M 2015-10-11T01:58:28.368Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6484 03:00:49.63M 2015-10-11T01:58:28.574Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6482 03:00:49.83M 2015-10-11T01:58:28.778Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6488 03:00:50.05M 2015-10-11T01:58:28.979Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6483 03:00:50.25M 2015-10-11T01:58:29.179Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6479 03:00:50.45M 2015-10-11T01:58:29.389Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6477 03:00:50.65M 2015-10-11T01:58:29.588Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6488 03:00:50.85M 2015-10-11T01:58:29.789Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6487 03:00:51.07M 2015-10-11T01:58:29.993Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6490 03:00:51.26M 2015-10-11T01:58:30.193Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6493 03:00:51.46M 2015-10-11T01:58:30.398Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6495 03:00:51.66M 2015-10-11T01:58:30.598Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6490 03:00:51.86M 2015-10-11T01:58:30.808Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6476 03:00:52.08M 2015-10-11T01:58:31.008Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6462 03:00:52.28M 2015-10-11T01:58:31.213Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6456 03:00:52.48M 2015-10-11T01:58:31.434Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6462 03:00:52.68M 2015-10-11T01:58:31.618Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6460 03:00:52.90M 2015-10-11T01:58:31.824Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6462 03:00:53.10M 2015-10-11T01:58:32.024Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6458 03:00:53.30M 2015-10-11T01:58:32.224Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.779 1503.6469 03:00:53.50M 2015-10-11T01:58:32.429Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.779 1503.6476 03:00:53.69M 2015-10-11T01:58:32.634Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6482 03:00:53.90M 2015-10-11T01:58:32.839Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6490 03:00:54.11M 2015-10-11T01:58:33.039Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6495 03:00:54.31M 2015-10-11T01:58:33.239Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6484 03:00:54.51M 2015-10-11T01:58:33.444Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.778 1503.6476 03:00:54.71M 2015-10-11T01:58:33.649Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6472 03:00:54.91M 2015-10-11T01:58:33.849Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.777 1503.6476 03:00:55.13M 2015-10-11T01:58:34.054Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.777 1503.6472 03:00:55.32M 2015-10-11T01:58:34.254Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6462 03:00:55.53M 2015-10-11T01:58:34.459Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6459 03:00:55.72M 2015-10-11T01:58:34.664Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6470 03:00:55.92M 2015-10-11T01:58:34.864Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.707 34.777 1503.6479 03:00:56.14M 2015-10-11T01:58:35.070Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.707 34.777 1503.6487 03:00:56.34M 2015-10-11T01:58:35.270Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.707 34.777 1503.6488 03:00:56.54M 2015-10-11T01:58:35.474Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.777 1503.6494 03:00:56.74M 2015-10-11T01:58:35.706Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6503 03:00:56.94M 2015-10-11T01:58:35.899Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6517 03:00:57.16M 2015-10-11T01:58:36.084Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6528 03:00:57.37M 2015-10-11T01:58:36.289Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6533 03:00:57.55M 2015-10-11T01:58:36.494Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.777 1503.6536 03:00:57.75M 2015-10-11T01:58:36.694Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.709 34.778 1503.6542 03:00:57.95M 2015-10-11T01:58:36.894Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6542 03:00:58.17M 2015-10-11T01:58:37.099Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6542 03:00:58.37M 2015-10-11T01:58:37.299Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.779 1503.6543 03:00:58.57M 2015-10-11T01:58:37.504Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6548 03:00:58.77M 2015-10-11T01:58:37.709Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.778 1503.6543 03:00:58.97M 2015-10-11T01:58:37.914Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6537 03:00:59.19M 2015-10-11T01:58:38.114Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6520 03:00:59.39M 2015-10-11T01:58:38.319Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6511 03:00:59.59M 2015-10-11T01:58:38.524Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.776 1503.6490 03:00:59.78M 2015-10-11T01:58:38.724Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6489 03:01:00.01M 2015-10-11T01:58:38.929Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6494 03:01:00.20M 2015-10-11T01:58:39.134Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6489 03:01:00.40M 2015-10-11T01:58:39.329Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6492 03:01:00.60M 2015-10-11T01:58:39.534Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 03:01:00.80M 2015-10-11T01:58:39.739Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6499 03:01:01.02M 2015-10-11T01:58:39.939Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6493 03:01:01.22M 2015-10-11T01:58:40.144Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6489 03:01:01.42M 2015-10-11T01:58:40.364Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6479 03:01:01.61M 2015-10-11T01:58:40.549Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6475 03:01:01.83M 2015-10-11T01:58:40.754Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6478 03:01:02.03M 2015-10-11T01:58:40.959Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6458 03:01:02.23M 2015-10-11T01:58:41.159Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6455 03:01:02.43M 2015-10-11T01:58:41.364Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.694 34.766 1503.6361 03:01:02.63M 2015-10-11T01:58:41.564Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.697 34.768 1503.6389 03:01:02.83M 2015-10-11T01:58:41.769Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.699 34.769 1503.6420 03:01:03.05M 2015-10-11T01:58:41.974Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.700 34.770 1503.6428 03:01:03.25M 2015-10-11T01:58:42.174Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.771 1503.6431 03:01:03.45M 2015-10-11T01:58:42.374Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6448 03:01:03.64M 2015-10-11T01:58:42.579Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.773 1503.6445 03:01:03.84M 2015-10-11T01:58:42.779Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.774 1503.6445 03:01:04.06M 2015-10-11T01:58:42.989Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6454 03:01:04.26M 2015-10-11T01:58:43.189Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6448 03:01:04.46M 2015-10-11T01:58:43.394Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6444 03:01:04.66M 2015-10-11T01:58:43.594Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6440 03:01:04.86M 2015-10-11T01:58:43.799Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6442 03:01:05.08M 2015-10-11T01:58:43.999Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6437 03:01:05.28M 2015-10-11T01:58:44.204Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6438 03:01:05.47M 2015-10-11T01:58:44.409Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6438 03:01:05.67M 2015-10-11T01:58:44.614Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.776 1503.6433 03:01:05.87M 2015-10-11T01:58:44.829Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6426 03:01:06.09M 2015-10-11T01:58:45.014Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.776 1503.6429 03:01:06.31M 2015-10-11T01:58:45.219Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6431 03:01:06.49M 2015-10-11T01:58:45.425Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.777 1503.6433 03:01:06.69M 2015-10-11T01:58:45.624Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6465 03:01:06.89M 2015-10-11T01:58:45.829Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6465 03:01:07.11M 2015-10-11T01:58:46.034Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.780 1503.6460 03:01:07.31M 2015-10-11T01:58:46.239Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6455 03:01:07.51M 2015-10-11T01:58:46.439Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6456 03:01:07.71M 2015-10-11T01:58:46.639Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6456 03:01:07.90M 2015-10-11T01:58:46.844Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6455 03:01:08.12M 2015-10-11T01:58:47.049Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6461 03:01:08.32M 2015-10-11T01:58:47.265Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6464 03:01:08.52M 2015-10-11T01:58:47.454Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6462 03:01:08.72M 2015-10-11T01:58:47.654Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6456 03:01:08.92M 2015-10-11T01:58:47.859Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6453 03:01:09.14M 2015-10-11T01:58:48.064Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6450 03:01:09.34M 2015-10-11T01:58:48.264Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6454 03:01:09.54M 2015-10-11T01:58:48.469Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6458 03:01:09.73M 2015-10-11T01:58:48.669Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6515 03:01:09.93M 2015-10-11T01:58:48.874Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6526 03:01:10.15M 2015-10-11T01:58:49.080Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.776 1503.6489 03:01:10.35M 2015-10-11T01:58:49.300Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6484 03:01:10.55M 2015-10-11T01:58:49.484Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6472 03:01:10.76M 2015-10-11T01:58:49.705Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6459 03:01:10.95M 2015-10-11T01:58:49.889Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6458 03:01:11.17M 2015-10-11T01:58:50.094Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6461 03:01:11.37M 2015-10-11T01:58:50.299Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6549 03:01:11.57M 2015-10-11T01:58:50.499Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.781 1503.6560 03:01:11.77M 2015-10-11T01:58:50.699Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6548 03:01:11.96M 2015-10-11T01:58:50.904Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6548 03:01:12.18M 2015-10-11T01:58:51.109Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6536 03:01:12.38M 2015-10-11T01:58:51.309Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6522 03:01:12.58M 2015-10-11T01:58:51.545Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.775 1503.6511 03:01:12.78M 2015-10-11T01:58:51.714Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6493 03:01:13.00M 2015-10-11T01:58:51.919Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6488 03:01:13.19M 2015-10-11T01:58:52.124Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6487 03:01:13.39M 2015-10-11T01:58:52.324Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6488 03:01:13.59M 2015-10-11T01:58:52.545Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6479 03:01:13.79M 2015-10-11T01:58:52.729Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6476 03:01:14.01M 2015-10-11T01:58:52.934Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6472 03:01:14.21M 2015-10-11T01:58:53.139Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6461 03:01:14.41M 2015-10-11T01:58:53.340Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6475 03:01:14.61M 2015-10-11T01:58:53.545Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6459 03:01:14.81M 2015-10-11T01:58:53.760Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6456 03:01:15.03M 2015-10-11T01:58:53.950Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6456 03:01:15.24M 2015-10-11T01:58:54.154Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6462 03:01:15.42M 2015-10-11T01:58:54.354Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6473 03:01:15.62M 2015-10-11T01:58:54.559Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6481 03:01:15.82M 2015-10-11T01:58:54.760Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6495 03:01:16.04M 2015-10-11T01:58:54.964Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6498 03:01:16.24M 2015-10-11T01:58:55.169Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6499 03:01:16.44M 2015-10-11T01:58:55.375Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.778 1503.6493 03:01:16.64M 2015-10-11T01:58:55.575Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6494 03:01:16.84M 2015-10-11T01:58:55.775Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6488 03:01:17.06M 2015-10-11T01:58:55.985Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6475 03:01:17.25M 2015-10-11T01:58:56.185Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6495 03:01:17.46M 2015-10-11T01:58:56.390Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6488 03:01:17.65M 2015-10-11T01:58:56.590Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6471 03:01:17.86M 2015-10-11T01:58:56.795Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6462 03:01:18.07M 2015-10-11T01:58:56.995Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6459 03:01:18.27M 2015-10-11T01:58:57.200Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.778 1503.6451 03:01:18.47M 2015-10-11T01:58:57.405Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6454 03:01:18.67M 2015-10-11T01:58:57.605Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6475 03:01:18.87M 2015-10-11T01:58:57.810Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6470 03:01:19.09M 2015-10-11T01:58:58.010Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6550 03:01:19.29M 2015-10-11T01:58:58.232Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6554 03:01:19.48M 2015-10-11T01:58:58.420Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.706 34.774 1503.6553 03:01:19.70M 2015-10-11T01:58:58.620Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.706 34.774 1503.6544 03:01:19.88M 2015-10-11T01:58:58.825Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.774 1503.6548 03:01:20.10M 2015-10-11T01:58:59.025Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.706 34.774 1503.6544 03:01:20.30M 2015-10-11T01:58:59.230Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.706 34.774 1503.6548 03:01:20.50M 2015-10-11T01:58:59.430Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.706 34.774 1503.6542 03:01:20.70M 2015-10-11T01:58:59.635Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.706 34.775 1503.6533 03:01:20.90M 2015-10-11T01:58:59.840Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6526 03:01:21.12M