2015-10-11T01:54:00.172Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.671 34.744 1503.6083 02:56:21.43M 2015-10-11T01:54:00.372Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.605 34.683 1503.5374 02:56:21.63M 2015-10-11T01:54:00.577Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.549 34.631 1503.4752 02:56:21.83M 2015-10-11T01:54:00.782Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.523 34.607 1503.4462 02:56:22.05M 2015-10-11T01:54:00.989Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.476 34.563 1503.3949 02:56:22.25M 2015-10-11T01:54:01.188Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.406 34.497 1503.3187 02:56:22.45M 2015-10-11T01:54:01.392Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.361 34.455 1503.2698 02:56:22.64M 2015-10-11T01:54:01.592Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.322 34.419 1503.2261 02:56:22.84M 2015-10-11T01:54:01.797Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.314 34.412 1503.2183 02:56:23.06M 2015-10-11T01:54:01.997Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.314 34.411 1503.2175 02:56:23.26M 2015-10-11T01:54:02.202Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.314 34.412 1503.2172 02:56:23.46M 2015-10-11T01:54:02.402Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.360 34.455 1503.2676 02:56:23.66M 2015-10-11T01:54:02.607Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.360 34.455 1503.2661 02:56:23.86M 2015-10-11T01:54:02.812Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.359 34.454 1503.2649 02:56:24.08M 2015-10-11T01:54:03.012Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.358 34.453 1503.2633 02:56:24.27M 2015-10-11T01:54:03.217Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.304 34.403 1503.2042 02:56:24.47M 2015-10-11T01:54:03.437Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.295 34.394 1503.1937 02:56:24.67M 2015-10-11T01:54:03.622Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.320 34.418 1503.2214 02:56:24.89M 2015-10-11T01:54:03.866Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.321 34.419 1503.2214 02:56:25.09M 2015-10-11T01:54:04.027Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.316 34.414 1503.2163 02:56:25.29M 2015-10-11T01:54:04.232Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.256 34.358 1503.1500 02:56:25.49M 2015-10-11T01:54:04.437Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.255 34.358 1503.1481 02:56:25.69M 2015-10-11T01:54:04.637Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.317 34.416 1503.2145 02:56:25.89M 2015-10-11T01:54:04.842Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.434 34.525 1503.3414 02:56:26.11M 2015-10-11T01:54:05.047Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.550 34.633 1503.4681 02:56:26.31M 2015-10-11T01:54:05.247Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.628 34.706 1503.5546 02:56:26.51M 2015-10-11T01:54:05.452Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.671 34.746 1503.6017 02:56:26.70M 2015-10-11T01:54:05.652Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.680 34.754 1503.6113 02:56:26.90M 2015-10-11T01:54:05.852Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.681 34.756 1503.6125 02:56:27.12M 2015-10-11T01:54:06.057Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.683 34.757 1503.6144 02:56:27.32M 2015-10-11T01:54:06.262Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.684 34.759 1503.6157 02:56:27.52M 2015-10-11T01:54:06.468Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.686 34.760 1503.6185 02:56:27.72M 2015-10-11T01:54:06.667Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.689 34.763 1503.6202 02:56:27.92M 2015-10-11T01:54:06.905Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.691 34.764 1503.6227 02:56:28.14M 2015-10-11T01:54:07.072Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.693 34.767 1503.6252 02:56:28.34M 2015-10-11T01:54:07.277Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.694 34.768 1503.6272 02:56:28.53M 2015-10-11T01:54:07.482Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.695 34.768 1503.6300 02:56:28.73M 2015-10-11T01:54:07.682Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.697 34.769 1503.6326 02:56:28.93M 2015-10-11T01:54:07.902Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.698 34.770 1503.6345 02:56:29.15M 2015-10-11T01:54:08.087Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.698 34.771 1503.6351 02:56:29.37M 2015-10-11T01:54:08.292Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.772 1503.6357 02:56:29.55M 2015-10-11T01:54:08.497Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.773 1503.6373 02:56:29.75M 2015-10-11T01:54:08.697Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6404 02:56:29.95M 2015-10-11T01:54:08.897Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6415 02:56:30.16M 2015-10-11T01:54:09.102Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.704 34.775 1503.6422 02:56:30.36M 2015-10-11T01:54:09.307Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.776 1503.6440 02:56:30.56M 2015-10-11T01:54:09.509Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6449 02:56:30.76M 2015-10-11T01:54:09.712Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6453 02:56:30.96M 2015-10-11T01:54:09.912Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6453 02:56:31.18M 2015-10-11T01:54:10.117Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6445 02:56:31.38M 2015-10-11T01:54:10.322Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6448 02:56:31.58M 2015-10-11T01:54:10.527Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6449 02:56:31.78M 2015-10-11T01:54:10.727Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6447 02:56:32.00M 2015-10-11T01:54:10.932Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6454 02:56:32.19M 2015-10-11T01:54:11.132Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6466 02:56:32.39M 2015-10-11T01:54:11.337Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6470 02:56:32.59M 2015-10-11T01:54:11.542Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.775 1503.6475 02:56:32.79M 2015-10-11T01:54:11.742Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6466 02:56:33.01M 2015-10-11T01:54:11.947Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6466 02:56:33.21M 2015-10-11T01:54:12.152Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6464 02:56:33.41M 2015-10-11T01:54:12.385Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6461 02:56:33.61M 2015-10-11T01:54:12.585Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.774 1503.6458 02:56:33.82M 2015-10-11T01:54:12.757Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6459 02:56:34.03M 2015-10-11T01:54:12.962Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6459 02:56:34.22M 2015-10-11T01:54:13.162Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6466 02:56:34.42M 2015-10-11T01:54:13.385Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6450 02:56:34.62M 2015-10-11T01:54:13.573Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6439 02:56:34.82M 2015-10-11T01:54:13.773Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6431 02:56:35.04M 2015-10-11T01:54:13.985Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6425 02:56:35.24M 2015-10-11T01:54:14.177Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6425 02:56:35.44M 2015-10-11T01:54:14.382Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6423 02:56:35.64M 2015-10-11T01:54:14.582Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6378 02:56:35.84M 2015-10-11T01:54:14.782Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.700 34.772 1503.6373 02:56:36.05M 2015-10-11T01:54:14.992Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6375 02:56:36.25M 2015-10-11T01:54:15.192Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.702 34.774 1503.6378 02:56:36.46M 2015-10-11T01:54:15.398Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.774 1503.6377 02:56:36.65M 2015-10-11T01:54:15.625Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.774 1503.6379 02:56:36.85M 2015-10-11T01:54:15.802Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6371 02:56:37.07M 2015-10-11T01:54:16.007Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.773 1503.6361 02:56:37.27M 2015-10-11T01:54:16.212Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.700 34.773 1503.6346 02:56:37.47M 2015-10-11T01:54:16.425Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6339 02:56:37.67M 2015-10-11T01:54:16.613Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6379 02:56:37.87M 2015-10-11T01:54:16.833Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.777 1503.6390 02:56:38.08M 2015-10-11T01:54:17.022Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.777 1503.6399 02:56:38.30M 2015-10-11T01:54:17.228Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.777 1503.6403 02:56:38.49M 2015-10-11T01:54:17.428Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.778 1503.6415 02:56:38.68M 2015-10-11T01:54:17.633Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.778 1503.6425 02:56:38.88M 2015-10-11T01:54:17.833Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.778 1503.6429 02:56:39.10M 2015-10-11T01:54:18.038Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.707 34.779 1503.6447 02:56:39.30M 2015-10-11T01:54:18.238Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6455 02:56:39.50M 2015-10-11T01:54:18.443Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6458 02:56:39.70M 2015-10-11T01:54:18.648Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.779 1503.6455 02:56:39.90M 2015-10-11T01:54:18.848Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6449 02:56:40.11M 2015-10-11T01:54:19.053Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.777 1503.6445 02:56:40.31M 2015-10-11T01:54:19.258Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6448 02:56:40.51M 2015-10-11T01:54:19.458Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6464 02:56:40.71M 2015-10-11T01:54:19.658Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6470 02:56:40.91M 2015-10-11T01:54:19.863Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6471 02:56:41.13M 2015-10-11T01:54:20.069Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.777 1503.6471 02:56:41.33M 2015-10-11T01:54:20.273Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6467 02:56:41.53M 2015-10-11T01:54:20.478Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.701 34.772 1503.6416 02:56:41.73M 2015-10-11T01:54:20.678Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.701 34.772 1503.6415 02:56:41.93M 2015-10-11T01:54:20.878Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.700 34.771 1503.6407 02:56:42.14M 2015-10-11T01:54:21.083Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.699 34.770 1503.6389 02:56:42.34M 2015-10-11T01:54:21.303Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.698 34.770 1503.6377 02:56:42.54M 2015-10-11T01:54:21.488Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.698 34.770 1503.6373 02:56:42.76M 2015-10-11T01:54:21.693Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.698 34.770 1503.6371 02:56:42.94M 2015-10-11T01:54:21.893Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.698 34.769 1503.6376 02:56:43.16M 2015-10-11T01:54:22.098Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.770 1503.6381 02:56:43.36M 2015-10-11T01:54:22.303Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.699 34.771 1503.6385 02:56:43.56M 2015-10-11T01:54:22.503Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.773 1503.6410 02:56:43.76M 2015-10-11T01:54:22.703Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6418 02:56:43.96M 2015-10-11T01:54:22.945Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.774 1503.6417 02:56:44.17M 2015-10-11T01:54:23.113Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6423 02:56:44.38M 2015-10-11T01:54:23.313Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6427 02:56:44.57M 2015-10-11T01:54:23.518Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6432 02:56:44.77M 2015-10-11T01:54:23.718Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6427 02:56:44.97M 2015-10-11T01:54:23.923Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.776 1503.6429 02:56:45.19M 2015-10-11T01:54:24.128Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.776 1503.6433 02:56:45.39M 2015-10-11T01:54:24.333Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.776 1503.6442 02:56:45.59M 2015-10-11T01:54:24.533Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6404 02:56:45.79M 2015-10-11T01:54:24.733Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6462 02:56:46.00M 2015-10-11T01:54:24.933Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6470 02:56:46.20M 2015-10-11T01:54:25.143Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.780 1503.6464 02:56:46.40M 2015-10-11T01:54:25.343Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6461 02:56:46.60M 2015-10-11T01:54:25.548Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.780 1503.6460 02:56:46.80M 2015-10-11T01:54:25.768Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.780 1503.6450 02:56:47.02M 2015-10-11T01:54:25.953Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.711 34.783 1503.6479 02:56:47.24M 2015-10-11T01:54:26.158Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.711 34.783 1503.6478 02:56:47.42M 2015-10-11T01:54:26.363Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.780 1503.6437 02:56:47.62M 2015-10-11T01:54:26.563Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.707 34.779 1503.6436 02:56:47.82M 2015-10-11T01:54:26.768Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.780 1503.6443 02:56:48.04M 2015-10-11T01:54:26.973Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6445 02:56:48.23M 2015-10-11T01:54:27.173Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6448 02:56:48.43M 2015-10-11T01:54:27.378Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.705 34.778 1503.6407 02:56:48.63M 2015-10-11T01:54:27.578Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6440 02:56:48.83M 2015-10-11T01:54:27.783Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.709 34.781 1503.6455 02:56:49.05M 2015-10-11T01:54:27.983Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.710 34.782 1503.6456 02:56:49.25M 2015-10-11T01:54:28.188Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6448 02:56:49.45M 2015-10-11T01:54:28.388Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.707 34.779 1503.6427 02:56:49.65M 2015-10-11T01:54:28.593Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6373 02:56:49.85M 2015-10-11T01:54:28.798Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.774 1503.6368 02:56:50.06M 2015-10-11T01:54:28.998Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.772 1503.6370 02:56:50.26M 2015-10-11T01:54:29.203Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.699 34.771 1503.6354 02:56:50.46M 2015-10-11T01:54:29.408Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.770 1503.6346 02:56:50.66M 2015-10-11T01:54:29.608Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6354 02:56:50.86M 2015-10-11T01:54:29.813Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.699 34.771 1503.6367 02:56:51.08M 2015-10-11T01:54:30.013Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.700 34.771 1503.6385 02:56:51.28M 2015-10-11T01:54:30.233Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6538 02:56:51.48M 2015-10-11T01:54:30.418Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6556 02:56:51.69M 2015-10-11T01:54:30.623Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6545 02:56:51.87M 2015-10-11T01:54:30.828Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.699 34.770 1503.6390 02:56:52.10M 2015-10-11T01:54:31.028Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.699 34.770 1503.6389 02:56:52.30M 2015-10-11T01:54:31.233Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.700 34.771 1503.6400 02:56:52.49M 2015-10-11T01:54:31.433Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.702 34.773 1503.6412 02:56:52.69M 2015-10-11T01:54:31.638Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6428 02:56:52.89M 2015-10-11T01:54:31.843Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6440 02:56:53.11M 2015-10-11T01:54:32.043Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6451 02:56:53.31M 2015-10-11T01:54:32.253Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6466 02:56:53.50M 2015-10-11T01:54:32.453Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6482 02:56:53.71M 2015-10-11T01:54:32.658Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6481 02:56:53.91M 2015-10-11T01:54:32.858Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6423 02:56:54.13M 2015-10-11T01:54:33.063Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6417 02:56:54.32M 2015-10-11T01:54:33.263Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6425 02:56:54.52M 2015-10-11T01:54:33.468Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.776 1503.6433 02:56:54.72M 2015-10-11T01:54:33.668Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6428 02:56:54.92M 2015-10-11T01:54:33.870Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.775 1503.6421 02:56:55.14M 2015-10-11T01:54:34.073Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6416 02:56:55.34M 2015-10-11T01:54:34.278Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6412 02:56:55.54M 2015-10-11T01:54:34.478Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6405 02:56:55.74M 2015-10-11T01:54:34.698Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6400 02:56:55.93M 2015-10-11T01:54:34.888Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6393 02:56:56.17M 2015-10-11T01:54:35.093Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.698 34.770 1503.6354 02:56:56.35M 2015-10-11T01:54:35.293Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.698 34.770 1503.6348 02:56:56.55M 2015-10-11T01:54:35.498Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.698 34.771 1503.6351 02:56:56.75M 2015-10-11T01:54:35.698Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.699 34.771 1503.6367 02:56:56.95M 2015-10-11T01:54:35.903Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.699 34.771 1503.6373 02:56:57.17M 2015-10-11T01:54:36.108Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.700 34.771 1503.6383 02:56:57.37M 2015-10-11T01:54:36.308Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.699 34.771 1503.6376 02:56:57.57M 2015-10-11T01:54:36.509Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.699 34.771 1503.6364 02:56:57.76M 2015-10-11T01:54:36.713Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.700 34.772 1503.6368 02:56:57.96M 2015-10-11T01:54:36.918Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.773 1503.6370 02:56:58.18M 2015-10-11T01:54:37.118Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.703 34.775 1503.6390 02:56:58.38M 2015-10-11T01:54:37.323Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.703 34.775 1503.6385 02:56:58.58M 2015-10-11T01:54:37.528Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.703 34.775 1503.6393 02:56:58.78M 2015-10-11T01:54:37.728Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.776 1503.6396 02:56:59.00M 2015-10-11T01:54:37.934Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6403 02:56:59.20M 2015-10-11T01:54:38.139Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.776 1503.6404 02:56:59.40M 2015-10-11T01:54:38.339Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6411 02:56:59.60M 2015-10-11T01:54:38.544Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.778 1503.6411 02:56:59.80M 2015-10-11T01:54:38.785Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.778 1503.6399 02:57:00.02M 2015-10-11T01:54:38.948Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6342 02:57:00.22M 2015-10-11T01:54:39.169Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.777 1503.6392 02:57:00.41M 2015-10-11T01:54:39.353Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.778 1503.6400 02:57:00.63M 2015-10-11T01:54:39.559Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6379 02:57:00.81M 2015-10-11T01:54:39.785Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.703 34.776 1503.6383 02:57:01.03M 2015-10-11T01:54:39.964Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6376 02:57:01.23M 2015-10-11T01:54:40.169Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6346 02:57:01.43M 2015-10-11T01:54:40.369Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6355 02:57:01.63M 2015-10-11T01:54:40.574Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.774 1503.6384 02:57:01.83M 2015-10-11T01:54:40.779Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6393 02:57:02.04M 2015-10-11T01:54:40.984Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.774 1503.6389 02:57:02.24M 2015-10-11T01:54:41.179Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.780 1503.6462 02:57:02.44M 2015-10-11T01:54:41.384Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6442 02:57:02.64M 2015-10-11T01:54:41.584Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.777 1503.6445 02:57:02.84M 2015-10-11T01:54:41.794Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.776 1503.6440 02:57:03.06M 2015-10-11T01:54:41.994Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6465 02:57:03.26M 2015-10-11T01:54:42.199Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6476 02:57:03.46M 2015-10-11T01:54:42.399Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6486 02:57:03.66M 2015-10-11T01:54:42.604Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6478 02:57:03.85M 2015-10-11T01:54:42.809Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6471 02:57:04.07M 2015-10-11T01:54:43.009Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6458 02:57:04.27M 2015-10-11T01:54:43.214Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6448 02:57:04.47M 2015-10-11T01:54:43.414Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.773 1503.6396 02:57:04.67M 2015-10-11T01:54:43.634Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.707 34.780 1503.6394 02:57:04.87M 2015-10-11T01:54:43.819Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.708 34.781 1503.6405 02:57:05.10M 2015-10-11T01:54:44.025Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.709 34.783 1503.6421 02:57:05.28M 2015-10-11T01:54:44.229Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.713 34.786 1503.6460 02:57:05.49M 2015-10-11T01:54:44.429Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.712 34.786 1503.6464 02:57:05.69M 2015-10-11T01:54:44.634Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.712 34.785 1503.6471 02:57:05.89M 2015-10-11T01:54:44.834Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.712 34.785 1503.6460 02:57:06.10M 2015-10-11T01:54:45.039Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.712 34.785 1503.6458 02:57:06.30M 2015-10-11T01:54:45.244Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.711 34.784 1503.6453 02:57:06.50M 2015-10-11T01:54:45.444Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.710 34.783 1503.6451 02:57:06.70M 2015-10-11T01:54:45.644Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.709 34.782 1503.6442 02:57:06.90M 2015-10-11T01:54:45.854Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.709 34.782 1503.6453 02:57:07.12M 2015-10-11T01:54:46.054Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.781 1503.6459 02:57:07.32M 2015-10-11T01:54:46.259Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.702 34.774 1503.6383 02:57:07.52M 2015-10-11T01:54:46.459Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.774 1503.6395 02:57:07.72M 2015-10-11T01:54:46.664Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.700 34.773 1503.6381 02:57:07.91M 2015-10-11T01:54:46.864Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.773 1503.6381 02:57:08.13M 2015-10-11T01:54:47.069Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.700 34.772 1503.6385 02:57:08.33M 2015-10-11T01:54:47.274Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.700 34.772 1503.6382 02:57:08.53M 2015-10-11T01:54:47.474Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.700 34.772 1503.6376 02:57:08.73M 2015-10-11T01:54:47.674Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.699 34.771 1503.6368 02:57:08.93M 2015-10-11T01:54:47.884Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.699 34.771 1503.6381 02:57:09.15M 2015-10-11T01:54:48.099Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.699 34.771 1503.6388 02:57:09.35M 2015-10-11T01:54:48.289Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.700 34.771 1503.6392 02:57:09.56M 2015-10-11T01:54:48.494Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.700 34.771 1503.6395 02:57:09.75M 2015-10-11T01:54:48.694Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.700 34.772 1503.6400 02:57:09.95M 2015-10-11T01:54:48.899Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6416 02:57:10.16M 2015-10-11T01:54:49.099Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.702 34.773 1503.6421 02:57:10.36M 2015-10-11T01:54:49.305Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.702 34.773 1503.6432 02:57:10.56M 2015-10-11T01:54:49.504Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.773 1503.6436 02:57:10.76M 2015-10-11T01:54:49.745Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6440 02:57:10.96M 2015-10-11T01:54:49.909Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.774 1503.6437 02:57:11.18M 2015-10-11T01:54:50.114Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.774 1503.6438 02:57:11.38M 2015-10-11T01:54:50.319Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.774 1503.6440 02:57:11.58M 2015-10-11T01:54:50.519Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6440 02:57:11.78M 2015-10-11T01:54:50.724Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6443 02:57:11.97M 2015-10-11T01:54:50.929Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6434 02:57:12.19M 2015-10-11T01:54:51.129Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6439 02:57:12.39M 2015-10-11T01:54:51.334Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.777 1503.6438 02:57:12.59M 2015-10-11T01:54:51.534Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.777 1503.6432 02:57:12.79M 2015-10-11T01:54:51.739Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6439 02:57:13.01M 2015-10-11T01:54:51.944Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6433 02:57:13.21M 2015-10-11T01:54:52.144Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6438 02:57:13.41M 2015-10-11T01:54:52.349Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.778 1503.6428 02:57:13.61M 2015-10-11T01:54:52.569Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.779 1503.6421 02:57:13.80M 2015-10-11T01:54:52.754Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6422 02:57:14.04M 2015-10-11T01:54:52.959Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.707 34.779 1503.6418 02:57:14.22M 2015-10-11T01:54:53.159Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.707 34.780 1503.6423 02:57:14.42M 2015-10-11T01:54:53.364Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.708 34.781 1503.6425 02:57:14.62M 2015-10-11T01:54:53.569Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.708 34.781 1503.6415 02:57:14.82M 2015-10-11T01:54:53.769Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.713 34.786 1503.6478 02:57:15.04M 2015-10-11T01:54:53.974Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.713 34.786 1503.6477 02:57:15.24M 2015-10-11T01:54:54.174Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.713 34.786 1503.6479 02:57:15.44M 2015-10-11T01:54:54.379Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.713 34.786 1503.6481 02:57:15.64M 2015-10-11T01:54:54.584Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.714 34.786 1503.6484 02:57:15.83M 2015-10-11T01:54:54.784Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.714 34.786 1503.6483 02:57:16.05M 2015-10-11T01:54:54.989Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.712 34.785 1503.6479 02:57:16.25M 2015-10-11T01:54:55.189Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.712 34.784 1503.6481 02:57:16.45M 2015-10-11T01:54:55.394Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.711 34.783 1503.6477 02:57:16.65M 2015-10-11T01:54:55.594Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.709 34.782 1503.6461 02:57:16.85M 2015-10-11T01:54:55.799Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.708 34.780 1503.6447 02:57:17.07M 2015-10-11T01:54:56.004Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.779 1503.6448 02:57:17.27M 2015-10-11T01:54:56.204Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6451 02:57:17.47M 2015-10-11T01:54:56.409Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6458 02:57:17.66M 2015-10-11T01:54:56.614Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6473 02:57:17.86M 2015-10-11T01:54:56.825Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6482 02:57:18.09M 2015-10-11T01:54:57.034Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6500 02:57:18.28M 2015-10-11T01:54:57.219Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6508 02:57:18.50M 2015-10-11T01:54:57.424Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6509 02:57:18.68M 2015-10-11T01:54:57.629Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6503 02:57:18.88M 2015-10-11T01:54:57.829Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6499 02:57:19.10M 2015-10-11T01:54:58.035Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6492 02:57:19.30M 2015-10-11T01:54:58.235Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6478 02:57:19.50M 2015-10-11T01:54:58.439Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6470 02:57:19.69M 2015-10-11T01:54:58.644Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.774 1503.6465 02:57:19.89M 2015-10-11T01:54:58.844Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6475 02:57:20.11M 2015-10-11T01:54:59.049Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6469 02:57:20.31M 2015-10-11T01:54:59.249Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.701 34.771 1503.6450 02:57:20.51M 2015-10-11T01:54:59.454Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6445 02:57:20.71M 2015-10-11T01:54:59.654Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.700 34.770 1503.6437 02:57:20.91M 2015-10-11T01:54:59.859Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6438 02:57:21.12M