2015-10-11T00:48:00.076Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.699 34.770 1503.6244 01:50:21.13M 2015-10-11T00:48:00.260Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.699 34.771 1503.6245 01:50:21.38M 2015-10-11T00:48:00.436Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.771 1503.6235 01:50:21.53M 2015-10-11T00:48:00.636Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.700 34.772 1503.6229 01:50:21.73M 2015-10-11T00:48:00.860Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.700 34.773 1503.6235 01:50:21.93M 2015-10-11T00:48:01.046Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.770 1503.6196 01:50:22.15M 2015-10-11T00:48:01.246Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.689 34.763 1503.6111 01:50:22.35M 2015-10-11T00:48:01.466Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.692 34.766 1503.6140 01:50:22.55M 2015-10-11T00:48:01.651Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.693 34.766 1503.6145 01:50:22.76M 2015-10-11T00:48:01.856Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.692 34.766 1503.6140 01:50:22.94M 2015-10-11T00:48:02.063Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.692 34.765 1503.6141 01:50:23.16M 2015-10-11T00:48:02.261Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.688 34.762 1503.6093 01:50:23.36M 2015-10-11T00:48:02.466Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.688 34.762 1503.6097 01:50:23.56M 2015-10-11T00:48:02.671Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.688 34.762 1503.6101 01:50:23.76M 2015-10-11T00:48:02.871Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.689 34.762 1503.6104 01:50:23.96M 2015-10-11T00:48:03.076Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.689 34.763 1503.6110 01:50:24.18M 2015-10-11T00:48:03.276Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.690 34.763 1503.6118 01:50:24.38M 2015-10-11T00:48:03.481Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.690 34.763 1503.6118 01:50:24.57M 2015-10-11T00:48:03.681Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.690 34.763 1503.6110 01:50:24.77M 2015-10-11T00:48:03.887Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.690 34.763 1503.6104 01:50:24.97M 2015-10-11T00:48:04.086Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.689 34.763 1503.6094 01:50:25.19M 2015-10-11T00:48:04.291Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.689 34.763 1503.6104 01:50:25.39M 2015-10-11T00:48:04.496Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.690 34.764 1503.6110 01:50:25.59M 2015-10-11T00:48:04.696Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.691 34.764 1503.6111 01:50:25.79M 2015-10-11T00:48:04.901Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.691 34.765 1503.6111 01:50:26.01M 2015-10-11T00:48:05.103Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.766 1503.6117 01:50:26.21M 2015-10-11T00:48:05.306Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.692 34.767 1503.6117 01:50:26.41M 2015-10-11T00:48:05.511Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6122 01:50:26.60M 2015-10-11T00:48:05.711Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6128 01:50:26.81M 2015-10-11T00:48:05.931Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6125 01:50:27.02M 2015-10-11T00:48:06.116Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6101 01:50:27.24M 2015-10-11T00:48:06.321Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.694 34.769 1503.6112 01:50:27.42M 2015-10-11T00:48:06.526Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6128 01:50:27.62M 2015-10-11T00:48:06.726Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.770 1503.6143 01:50:27.82M 2015-10-11T00:48:06.931Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6152 01:50:28.04M 2015-10-11T00:48:07.136Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6160 01:50:28.24M 2015-10-11T00:48:07.336Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6169 01:50:28.44M 2015-10-11T00:48:07.541Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6177 01:50:28.63M 2015-10-11T00:48:07.746Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.698 34.771 1503.6198 01:50:28.83M 2015-10-11T00:48:07.946Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.769 1503.6176 01:50:29.06M 2015-10-11T00:48:08.151Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.695 34.768 1503.6180 01:50:29.25M 2015-10-11T00:48:08.352Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.694 34.767 1503.6177 01:50:29.45M 2015-10-11T00:48:08.557Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.693 34.766 1503.6174 01:50:29.65M 2015-10-11T00:48:08.762Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.693 34.765 1503.6171 01:50:29.85M 2015-10-11T00:48:08.961Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.693 34.765 1503.6176 01:50:30.07M 2015-10-11T00:48:09.166Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.692 34.764 1503.6179 01:50:30.27M 2015-10-11T00:48:09.366Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.692 34.763 1503.6188 01:50:30.47M 2015-10-11T00:48:09.566Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.692 34.763 1503.6194 01:50:30.66M 2015-10-11T00:48:09.771Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.692 34.763 1503.6204 01:50:30.86M 2015-10-11T00:48:09.976Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.693 34.764 1503.6210 01:50:31.08M 2015-10-11T00:48:10.226Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.693 34.764 1503.6205 01:50:31.28M 2015-10-11T00:48:10.402Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.693 34.764 1503.6204 01:50:31.53M 2015-10-11T00:48:10.582Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.693 34.765 1503.6200 01:50:31.70M 2015-10-11T00:48:10.787Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.693 34.765 1503.6194 01:50:31.88M 2015-10-11T00:48:10.991Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.693 34.765 1503.6190 01:50:32.10M 2015-10-11T00:48:11.197Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.693 34.765 1503.6185 01:50:32.29M 2015-10-11T00:48:11.402Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.697 34.768 1503.6223 01:50:32.50M 2015-10-11T00:48:11.602Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.697 34.769 1503.6216 01:50:32.70M 2015-10-11T00:48:11.807Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.697 34.769 1503.6206 01:50:32.89M 2015-10-11T00:48:12.007Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.697 34.769 1503.6201 01:50:33.11M 2015-10-11T00:48:12.212Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6195 01:50:33.31M 2015-10-11T00:48:12.412Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.696 34.767 1503.6256 01:50:33.51M 2015-10-11T00:48:12.617Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.699 34.769 1503.6290 01:50:33.71M 2015-10-11T00:48:12.822Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.699 34.769 1503.6284 01:50:33.91M 2015-10-11T00:48:13.024Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.699 34.769 1503.6281 01:50:34.13M 2015-10-11T00:48:13.223Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.700 34.771 1503.6282 01:50:34.33M 2015-10-11T00:48:13.432Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.701 34.772 1503.6290 01:50:34.52M 2015-10-11T00:48:13.627Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.700 34.771 1503.6273 01:50:34.73M 2015-10-11T00:48:13.860Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.700 34.770 1503.6274 01:50:34.92M 2015-10-11T00:48:14.037Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.703 34.774 1503.6309 01:50:35.14M 2015-10-11T00:48:14.242Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.703 34.774 1503.6289 01:50:35.34M 2015-10-11T00:48:14.447Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.702 34.774 1503.6274 01:50:35.54M 2015-10-11T00:48:14.660Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.703 34.774 1503.6283 01:50:35.74M 2015-10-11T00:48:14.867Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.703 34.775 1503.6278 01:50:35.94M 2015-10-11T00:48:15.060Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.703 34.775 1503.6276 01:50:36.17M 2015-10-11T00:48:15.340Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.704 34.776 1503.6276 01:50:36.36M 2015-10-11T00:48:15.462Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.704 34.777 1503.6277 01:50:36.60M 2015-10-11T00:48:15.663Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.705 34.777 1503.6279 01:50:36.76M 2015-10-11T00:48:15.896Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.706 34.778 1503.6285 01:50:36.95M 2015-10-11T00:48:16.067Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.705 34.778 1503.6288 01:50:37.17M 2015-10-11T00:48:16.272Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.704 34.776 1503.6278 01:50:37.37M 2015-10-11T00:48:16.472Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.703 34.775 1503.6262 01:50:37.57M 2015-10-11T00:48:16.672Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.701 34.774 1503.6243 01:50:37.77M 2015-10-11T00:48:16.882Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.772 1503.6215 01:50:37.96M 2015-10-11T00:48:17.087Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.698 34.772 1503.6202 01:50:38.19M 2015-10-11T00:48:17.287Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6195 01:50:38.39M 2015-10-11T00:48:17.492Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.770 1503.6191 01:50:38.58M 2015-10-11T00:48:17.692Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6177 01:50:38.78M 2015-10-11T00:48:17.897Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.695 34.768 1503.6166 01:50:39.00M 2015-10-11T00:48:18.097Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.692 34.765 1503.6140 01:50:39.21M 2015-10-11T00:48:18.304Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.692 34.765 1503.6147 01:50:39.40M 2015-10-11T00:48:18.503Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.694 34.767 1503.6168 01:50:39.60M 2015-10-11T00:48:18.707Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.694 34.767 1503.6184 01:50:39.80M 2015-10-11T00:48:18.912Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.694 34.767 1503.6183 01:50:40.02M 2015-10-11T00:48:19.117Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.699 34.772 1503.6228 01:50:40.22M 2015-10-11T00:48:19.332Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.773 1503.6229 01:50:40.42M 2015-10-11T00:48:19.522Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.701 34.773 1503.6232 01:50:40.63M 2015-10-11T00:48:19.722Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.701 34.773 1503.6241 01:50:40.81M 2015-10-11T00:48:19.927Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.700 34.773 1503.6240 01:50:41.03M 2015-10-11T00:48:20.127Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.700 34.773 1503.6244 01:50:41.23M 2015-10-11T00:48:20.332Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.700 34.772 1503.6239 01:50:41.43M 2015-10-11T00:48:20.532Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6240 01:50:41.63M 2015-10-11T00:48:20.737Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6240 01:50:41.83M 2015-10-11T00:48:20.944Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.772 1503.6230 01:50:42.05M 2015-10-11T00:48:21.143Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.699 34.772 1503.6226 01:50:42.25M 2015-10-11T00:48:21.347Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.699 34.772 1503.6215 01:50:42.45M 2015-10-11T00:48:21.552Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.699 34.772 1503.6218 01:50:42.65M 2015-10-11T00:48:21.752Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.698 34.772 1503.6207 01:50:42.85M 2015-10-11T00:48:21.957Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.699 34.772 1503.6215 01:50:43.06M 2015-10-11T00:48:22.157Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.773 1503.6227 01:50:43.26M 2015-10-11T00:48:22.362Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.700 34.773 1503.6233 01:50:43.46M 2015-10-11T00:48:22.567Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.700 34.773 1503.6237 01:50:43.66M 2015-10-11T00:48:22.767Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.701 34.773 1503.6234 01:50:43.86M 2015-10-11T00:48:22.972Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.696 34.769 1503.6187 01:50:44.08M 2015-10-11T00:48:23.172Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.698 34.771 1503.6206 01:50:44.28M 2015-10-11T00:48:23.377Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.698 34.771 1503.6212 01:50:44.48M 2015-10-11T00:48:23.584Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.699 34.772 1503.6221 01:50:44.67M 2015-10-11T00:48:23.802Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.700 34.773 1503.6224 01:50:44.87M 2015-10-11T00:48:23.987Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.701 34.774 1503.6233 01:50:45.11M 2015-10-11T00:48:24.187Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.775 1503.6241 01:50:45.29M 2015-10-11T00:48:24.392Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.703 34.776 1503.6246 01:50:45.49M 2015-10-11T00:48:24.597Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.703 34.777 1503.6251 01:50:45.69M 2015-10-11T00:48:24.797Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.703 34.776 1503.6241 01:50:45.89M 2015-10-11T00:48:25.002Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.703 34.776 1503.6234 01:50:46.10M 2015-10-11T00:48:25.207Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.703 34.777 1503.6229 01:50:46.30M 2015-10-11T00:48:25.452Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.702 34.776 1503.6237 01:50:46.51M 2015-10-11T00:48:25.612Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.702 34.777 1503.6190 01:50:46.75M 2015-10-11T00:48:25.817Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.701 34.776 1503.6182 01:50:46.90M 2015-10-11T00:48:26.017Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.701 34.776 1503.6189 01:50:47.12M 2015-10-11T00:48:26.225Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.701 34.776 1503.6183 01:50:47.32M 2015-10-11T00:48:26.423Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.701 34.776 1503.6190 01:50:47.52M 2015-10-11T00:48:26.622Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.775 1503.6194 01:50:47.72M 2015-10-11T00:48:26.860Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.773 1503.6193 01:50:47.92M 2015-10-11T00:48:27.032Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.699 34.773 1503.6183 01:50:48.14M 2015-10-11T00:48:27.232Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.698 34.772 1503.6183 01:50:48.34M 2015-10-11T00:48:27.437Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.771 1503.6180 01:50:48.53M 2015-10-11T00:48:27.642Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.770 1503.6188 01:50:48.74M 2015-10-11T00:48:27.847Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6183 01:50:48.93M 2015-10-11T00:48:28.047Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.769 1503.6180 01:50:49.15M 2015-10-11T00:48:28.267Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.768 1503.6182 01:50:49.35M 2015-10-11T00:48:28.452Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6188 01:50:49.57M 2015-10-11T00:48:28.657Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.695 34.767 1503.6179 01:50:49.75M 2015-10-11T00:48:28.864Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.695 34.767 1503.6179 01:50:49.95M 2015-10-11T00:48:29.062Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.695 34.768 1503.6177 01:50:50.17M 2015-10-11T00:48:29.267Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.695 34.768 1503.6184 01:50:50.37M 2015-10-11T00:48:29.467Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6180 01:50:50.57M 2015-10-11T00:48:29.700Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6228 01:50:50.77M 2015-10-11T00:48:29.877Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6229 01:50:50.96M 2015-10-11T00:48:30.077Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.707 34.780 1503.6293 01:50:51.18M 2015-10-11T00:48:30.277Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6293 01:50:51.38M 2015-10-11T00:48:30.527Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6290 01:50:51.58M 2015-10-11T00:48:30.687Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6292 01:50:51.82M 2015-10-11T00:48:30.887Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.707 34.780 1503.6300 01:50:52.00M 2015-10-11T00:48:31.092Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.707 34.779 1503.6295 01:50:52.20M 2015-10-11T00:48:31.292Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.706 34.779 1503.6294 01:50:52.40M 2015-10-11T00:48:31.497Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.707 34.779 1503.6306 01:50:52.59M 2015-10-11T00:48:31.702Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.707 34.779 1503.6298 01:50:52.79M 2015-10-11T00:48:31.904Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.706 34.778 1503.6292 01:50:53.01M 2015-10-11T00:48:32.107Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.770 1503.6191 01:50:53.21M 2015-10-11T00:48:32.313Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6182 01:50:53.41M 2015-10-11T00:48:32.513Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.695 34.769 1503.6174 01:50:53.61M 2015-10-11T00:48:32.733Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.694 34.768 1503.6168 01:50:53.81M 2015-10-11T00:48:32.918Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.767 1503.6162 01:50:54.04M 2015-10-11T00:48:33.123Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.766 1503.6150 01:50:54.22M 2015-10-11T00:48:33.323Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.692 34.766 1503.6144 01:50:54.43M 2015-10-11T00:48:33.528Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.766 1503.6140 01:50:54.62M 2015-10-11T00:48:33.733Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.692 34.766 1503.6144 01:50:54.82M 2015-10-11T00:48:33.933Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.692 34.766 1503.6129 01:50:55.04M 2015-10-11T00:48:34.138Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.692 34.766 1503.6124 01:50:55.24M 2015-10-11T00:48:34.345Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.766 1503.6125 01:50:55.44M 2015-10-11T00:48:34.543Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.692 34.767 1503.6117 01:50:55.64M 2015-10-11T00:48:34.743Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.693 34.768 1503.6116 01:50:55.84M 2015-10-11T00:48:34.948Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.693 34.768 1503.6118 01:50:56.05M 2015-10-11T00:48:35.153Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.767 1503.6132 01:50:56.26M 2015-10-11T00:48:35.353Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6129 01:50:56.45M 2015-10-11T00:48:35.620Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.766 1503.6128 01:50:56.65M 2015-10-11T00:48:35.763Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.692 34.766 1503.6130 01:50:56.90M 2015-10-11T00:48:35.963Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.692 34.766 1503.6133 01:50:57.07M 2015-10-11T00:48:36.168Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.693 34.766 1503.6134 01:50:57.27M 2015-10-11T00:48:36.373Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.693 34.766 1503.6136 01:50:57.47M 2015-10-11T00:48:36.573Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.767 1503.6133 01:50:57.67M 2015-10-11T00:48:36.778Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.694 34.767 1503.6141 01:50:57.87M 2015-10-11T00:48:36.978Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.766 1503.6127 01:50:58.09M 2015-10-11T00:48:37.203Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.767 1503.6135 01:50:58.29M 2015-10-11T00:48:37.420Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.694 34.768 1503.6150 01:50:58.50M 2015-10-11T00:48:37.588Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.768 1503.6158 01:50:58.68M 2015-10-11T00:48:37.793Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.695 34.768 1503.6165 01:50:58.88M 2015-10-11T00:48:37.993Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.694 34.768 1503.6163 01:50:59.10M 2015-10-11T00:48:38.198Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.694 34.768 1503.6162 01:50:59.30M 2015-10-11T00:48:38.403Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.694 34.767 1503.6147 01:50:59.50M 2015-10-11T00:48:38.608Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.695 34.768 1503.6152 01:50:59.70M 2015-10-11T00:48:38.808Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.769 1503.6168 01:50:59.90M 2015-10-11T00:48:39.008Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.696 34.770 1503.6173 01:51:00.12M 2015-10-11T00:48:39.220Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.771 1503.6184 01:51:00.31M 2015-10-11T00:48:39.413Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.698 34.772 1503.6194 01:51:00.52M 2015-10-11T00:48:39.624Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6205 01:51:00.71M 2015-10-11T00:48:39.823Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.700 34.773 1503.6212 01:51:00.91M 2015-10-11T00:48:40.023Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.701 34.773 1503.6221 01:51:01.13M 2015-10-11T00:48:40.260Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6219 01:51:01.33M 2015-10-11T00:48:40.433Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.773 1503.6204 01:51:01.53M 2015-10-11T00:48:40.638Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.700 34.773 1503.6201 01:51:01.73M 2015-10-11T00:48:40.833Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.774 1503.6195 01:51:01.93M 2015-10-11T00:48:41.038Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.775 1503.6193 01:51:02.14M 2015-10-11T00:48:41.248Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.701 34.775 1503.6196 01:51:02.34M 2015-10-11T00:48:41.443Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.701 34.775 1503.6199 01:51:02.55M 2015-10-11T00:48:41.668Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.700 34.775 1503.6188 01:51:02.74M 2015-10-11T00:48:41.853Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.775 1503.6178 01:51:02.96M 2015-10-11T00:48:42.053Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.699 34.774 1503.6174 01:51:03.16M 2015-10-11T00:48:42.258Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.773 1503.6168 01:51:03.36M 2015-10-11T00:48:42.458Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.772 1503.6166 01:51:03.56M 2015-10-11T00:48:42.663Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.772 1503.6154 01:51:03.76M 2015-10-11T00:48:42.868Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6145 01:51:03.96M 2015-10-11T00:48:43.073Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.771 1503.6144 01:51:04.18M 2015-10-11T00:48:43.278Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6145 01:51:04.38M 2015-10-11T00:48:43.473Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.772 1503.6163 01:51:04.58M 2015-10-11T00:48:43.678Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.698 34.772 1503.6188 01:51:04.77M 2015-10-11T00:48:43.883Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.698 34.772 1503.6201 01:51:04.97M 2015-10-11T00:48:44.100Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.772 1503.6207 01:51:05.19M 2015-10-11T00:48:44.288Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.700 34.773 1503.6218 01:51:05.39M 2015-10-11T00:48:44.493Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.700 34.774 1503.6227 01:51:05.59M 2015-10-11T00:48:44.693Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.769 1503.6185 01:51:05.79M 2015-10-11T00:48:44.898Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.695 34.769 1503.6178 01:51:06.01M 2015-10-11T00:48:45.103Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.695 34.768 1503.6168 01:51:06.21M 2015-10-11T00:48:45.303Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.694 34.768 1503.6158 01:51:06.41M 2015-10-11T00:48:45.508Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.693 34.767 1503.6156 01:51:06.60M 2015-10-11T00:48:45.713Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.767 1503.6163 01:51:06.80M 2015-10-11T00:48:45.913Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.694 34.767 1503.6160 01:51:07.02M 2015-10-11T00:48:46.133Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.694 34.767 1503.6161 01:51:07.22M 2015-10-11T00:48:46.318Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.694 34.768 1503.6161 01:51:07.43M 2015-10-11T00:48:46.523Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.694 34.768 1503.6161 01:51:07.62M 2015-10-11T00:48:46.723Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6163 01:51:07.82M 2015-10-11T00:48:46.928Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.695 34.769 1503.6169 01:51:08.04M 2015-10-11T00:48:47.128Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.695 34.769 1503.6168 01:51:08.24M 2015-10-11T00:48:47.333Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.694 34.768 1503.6160 01:51:08.43M 2015-10-11T00:48:47.538Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.769 1503.6161 01:51:08.64M 2015-10-11T00:48:47.738Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6154 01:51:08.84M 2015-10-11T00:48:47.938Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6157 01:51:09.05M 2015-10-11T00:48:48.143Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.695 34.769 1503.6165 01:51:09.25M 2015-10-11T00:48:48.353Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.695 34.769 1503.6169 01:51:09.45M 2015-10-11T00:48:48.553Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.693 34.768 1503.6141 01:51:09.65M 2015-10-11T00:48:48.758Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.693 34.767 1503.6136 01:51:09.85M 2015-10-11T00:48:48.958Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.767 1503.6132 01:51:10.07M 2015-10-11T00:48:49.158Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6121 01:51:10.26M 2015-10-11T00:48:49.368Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6116 01:51:10.46M 2015-10-11T00:48:49.568Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.692 34.767 1503.6111 01:51:10.66M 2015-10-11T00:48:49.773Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.692 34.767 1503.6107 01:51:10.86M 2015-10-11T00:48:49.973Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.692 34.767 1503.6093 01:51:11.08M 2015-10-11T00:48:50.173Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.693 34.768 1503.6101 01:51:11.28M 2015-10-11T00:48:50.383Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.693 34.769 1503.6113 01:51:11.48M 2015-10-11T00:48:50.598Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.769 1503.6117 01:51:11.68M 2015-10-11T00:48:50.833Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.692 34.768 1503.6096 01:51:11.89M 2015-10-11T00:48:50.988Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.693 34.768 1503.6100 01:51:12.14M 2015-10-11T00:48:51.193Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.693 34.768 1503.6104 01:51:12.30M 2015-10-11T00:48:51.393Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.691 34.766 1503.6075 01:51:12.49M 2015-10-11T00:48:51.598Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.691 34.766 1503.6077 01:51:12.69M 2015-10-11T00:48:51.803Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.691 34.764 1503.6140 01:51:12.89M 2015-10-11T00:48:52.003Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.692 34.765 1503.6149 01:51:13.11M 2015-10-11T00:48:52.208Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.693 34.766 1503.6163 01:51:13.31M 2015-10-11T00:48:52.408Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.695 34.767 1503.6188 01:51:13.51M 2015-10-11T00:48:52.613Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.767 1503.6196 01:51:13.71M 2015-10-11T00:48:52.819Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.698 34.769 1503.6224 01:51:13.91M 2015-10-11T00:48:53.019Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.698 34.769 1503.6234 01:51:14.13M 2015-10-11T00:48:53.223Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.698 34.769 1503.6232 01:51:14.33M 2015-10-11T00:48:53.424Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.698 34.770 1503.6221 01:51:14.52M 2015-10-11T00:48:53.628Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.697 34.769 1503.6204 01:51:14.72M 2015-10-11T00:48:53.828Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.697 34.769 1503.6193 01:51:14.92M 2015-10-11T00:48:54.033Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6178 01:51:15.14M 2015-10-11T00:48:54.238Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.695 34.768 1503.6166 01:51:15.34M 2015-10-11T00:48:54.438Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.695 34.768 1503.6160 01:51:15.54M 2015-10-11T00:48:54.643Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.768 1503.6151 01:51:15.74M 2015-10-11T00:48:54.848Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.695 34.769 1503.6149 01:51:15.94M 2015-10-11T00:48:55.064Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.695 34.768 1503.6143 01:51:16.15M 2015-10-11T00:48:55.253Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.768 1503.6133 01:51:16.37M 2015-10-11T00:48:55.453Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6112 01:51:16.55M 2015-10-11T00:48:55.660Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6096 01:51:16.75M 2015-10-11T00:48:55.909Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.692 34.767 1503.6085 01:51:16.95M 2015-10-11T00:48:56.064Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.692 34.767 1503.6093 01:51:17.22M 2015-10-11T00:48:56.265Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.692 34.767 1503.6107 01:51:17.37M 2015-10-11T00:48:56.468Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.692 34.767 1503.6111 01:51:17.57M 2015-10-11T00:48:56.673Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.693 34.767 1503.6119 01:51:17.76M 2015-10-11T00:48:56.873Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6141 01:51:17.96M 2015-10-11T00:48:57.079Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.769 1503.6154 01:51:18.18M 2015-10-11T00:48:57.284Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6152 01:51:18.39M 2015-10-11T00:48:57.488Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6171 01:51:18.58M 2015-10-11T00:48:57.689Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6169 01:51:18.78M 2015-10-11T00:48:57.889Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6163 01:51:19.00M 2015-10-11T00:48:58.094Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6162 01:51:19.20M 2015-10-11T00:48:58.299Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.771 1503.6178 01:51:19.40M 2015-10-11T00:48:58.499Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.771 1503.6182 01:51:19.60M 2015-10-11T00:48:58.704Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.771 1503.6177 01:51:19.80M 2015-10-11T00:48:58.941Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6163 01:51:20.02M 2015-10-11T00:48:59.109Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6157 01:51:20.21M 2015-10-11T00:48:59.314Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.770 1503.6152 01:51:20.41M 2015-10-11T00:48:59.534Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6151 01:51:20.61M 2015-10-11T00:48:59.719Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6141 01:51:20.83M 2015-10-11T00:48:59.924Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6130 01:51:21.03M