2015-10-11T00:38:00.020Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.700 34.772 1503.6204 01:40:21.10M 2015-10-11T00:38:00.221Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.769 1503.6173 01:40:21.30M 2015-10-11T00:38:00.430Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.696 34.769 1503.6174 01:40:21.50M 2015-10-11T00:38:00.630Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.695 34.768 1503.6167 01:40:21.70M 2015-10-11T00:38:00.830Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.695 34.768 1503.6167 01:40:21.90M 2015-10-11T00:38:01.035Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.692 34.765 1503.6140 01:40:22.11M 2015-10-11T00:38:01.240Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.692 34.764 1503.6138 01:40:22.32M 2015-10-11T00:38:01.440Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.691 34.764 1503.6133 01:40:22.51M 2015-10-11T00:38:01.645Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.691 34.764 1503.6138 01:40:22.71M 2015-10-11T00:38:01.845Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.692 34.764 1503.6149 01:40:22.91M 2015-10-11T00:38:02.050Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.691 34.764 1503.6156 01:40:23.13M 2015-10-11T00:38:02.255Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.691 34.763 1503.6146 01:40:23.33M 2015-10-11T00:38:02.455Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.766 1503.6057 01:40:23.53M 2015-10-11T00:38:02.662Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.690 34.766 1503.6051 01:40:23.73M 2015-10-11T00:38:02.880Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.691 34.767 1503.6049 01:40:23.93M 2015-10-11T00:38:03.065Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.691 34.767 1503.6060 01:40:24.16M 2015-10-11T00:38:03.270Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.691 34.767 1503.6063 01:40:24.35M 2015-10-11T00:38:03.471Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.691 34.767 1503.6069 01:40:24.55M 2015-10-11T00:38:03.675Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.767 1503.6066 01:40:24.74M 2015-10-11T00:38:03.880Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6095 01:40:24.94M 2015-10-11T00:38:04.080Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.693 34.767 1503.6116 01:40:25.16M 2015-10-11T00:38:04.286Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.694 34.768 1503.6123 01:40:25.36M 2015-10-11T00:38:04.485Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6134 01:40:25.56M 2015-10-11T00:38:04.690Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6154 01:40:25.76M 2015-10-11T00:38:04.890Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.697 34.771 1503.6173 01:40:25.96M 2015-10-11T00:38:05.095Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.771 1503.6172 01:40:26.18M 2015-10-11T00:38:05.295Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.698 34.772 1503.6177 01:40:26.37M 2015-10-11T00:38:05.505Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.698 34.771 1503.6182 01:40:26.57M 2015-10-11T00:38:05.706Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.700 34.773 1503.6201 01:40:26.78M 2015-10-11T00:38:05.906Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.700 34.773 1503.6196 01:40:26.97M 2015-10-11T00:38:06.110Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.772 1503.6200 01:40:27.19M 2015-10-11T00:38:06.315Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6198 01:40:27.39M 2015-10-11T00:38:06.520Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.770 1503.6198 01:40:27.59M 2015-10-11T00:38:06.720Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.697 34.769 1503.6189 01:40:27.79M 2015-10-11T00:38:06.920Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.691 34.763 1503.6135 01:40:28.01M 2015-10-11T00:38:07.125Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.691 34.763 1503.6134 01:40:28.20M 2015-10-11T00:38:07.346Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.691 34.763 1503.6140 01:40:28.40M 2015-10-11T00:38:07.525Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.691 34.763 1503.6143 01:40:28.62M 2015-10-11T00:38:07.735Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.692 34.764 1503.6156 01:40:28.80M 2015-10-11T00:38:07.936Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.765 1503.6166 01:40:29.02M 2015-10-11T00:38:08.141Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.766 1503.6178 01:40:29.22M 2015-10-11T00:38:08.346Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6196 01:40:29.42M 2015-10-11T00:38:08.551Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6188 01:40:29.62M 2015-10-11T00:38:08.751Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6199 01:40:29.82M 2015-10-11T00:38:08.956Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.698 34.769 1503.6205 01:40:30.04M 2015-10-11T00:38:09.179Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.706 34.777 1503.6290 01:40:30.24M 2015-10-11T00:38:09.361Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.706 34.777 1503.6292 01:40:30.43M 2015-10-11T00:38:09.561Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.706 34.777 1503.6274 01:40:30.64M 2015-10-11T00:38:09.766Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.705 34.777 1503.6267 01:40:30.83M 2015-10-11T00:38:09.971Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.704 34.776 1503.6252 01:40:31.05M 2015-10-11T00:38:10.171Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.705 34.777 1503.6252 01:40:31.25M 2015-10-11T00:38:10.376Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.705 34.778 1503.6250 01:40:31.45M 2015-10-11T00:38:10.582Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.705 34.778 1503.6245 01:40:31.65M 2015-10-11T00:38:10.781Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.705 34.778 1503.6230 01:40:31.85M 2015-10-11T00:38:10.986Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.705 34.778 1503.6223 01:40:32.07M 2015-10-11T00:38:11.186Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.705 34.778 1503.6227 01:40:32.27M 2015-10-11T00:38:11.391Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.705 34.778 1503.6232 01:40:32.46M 2015-10-11T00:38:11.596Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.705 34.778 1503.6245 01:40:32.66M 2015-10-11T00:38:11.811Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.705 34.778 1503.6234 01:40:32.86M 2015-10-11T00:38:12.001Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.704 34.777 1503.6216 01:40:33.10M 2015-10-11T00:38:12.201Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6200 01:40:33.28M 2015-10-11T00:38:12.406Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.702 34.776 1503.6191 01:40:33.48M 2015-10-11T00:38:12.606Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.701 34.775 1503.6185 01:40:33.68M 2015-10-11T00:38:12.811Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.700 34.774 1503.6180 01:40:33.88M 2015-10-11T00:38:13.016Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.774 1503.6183 01:40:34.10M 2015-10-11T00:38:13.216Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.699 34.773 1503.6174 01:40:34.29M 2015-10-11T00:38:13.421Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6178 01:40:34.49M 2015-10-11T00:38:13.626Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6182 01:40:34.69M 2015-10-11T00:38:13.826Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6193 01:40:34.89M 2015-10-11T00:38:14.031Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.700 34.773 1503.6200 01:40:35.11M 2015-10-11T00:38:14.231Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.774 1503.6208 01:40:35.31M 2015-10-11T00:38:14.436Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.701 34.774 1503.6215 01:40:35.51M 2015-10-11T00:38:14.659Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.701 34.774 1503.6213 01:40:35.71M 2015-10-11T00:38:14.841Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6216 01:40:35.91M 2015-10-11T00:38:15.046Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6226 01:40:36.13M 2015-10-11T00:38:15.246Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.773 1503.6229 01:40:36.32M 2015-10-11T00:38:15.451Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.702 34.774 1503.6238 01:40:36.52M 2015-10-11T00:38:15.651Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.774 1503.6234 01:40:36.72M 2015-10-11T00:38:15.856Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.773 1503.6228 01:40:36.92M 2015-10-11T00:38:16.061Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.773 1503.6222 01:40:37.14M 2015-10-11T00:38:16.281Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.773 1503.6232 01:40:37.34M 2015-10-11T00:38:16.466Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.701 34.773 1503.6245 01:40:37.55M 2015-10-11T00:38:16.666Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.701 34.773 1503.6249 01:40:37.74M 2015-10-11T00:38:16.871Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.701 34.773 1503.6252 01:40:37.94M 2015-10-11T00:38:17.076Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.701 34.772 1503.6249 01:40:38.15M 2015-10-11T00:38:17.276Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.701 34.772 1503.6255 01:40:38.35M 2015-10-11T00:38:17.481Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.700 34.772 1503.6254 01:40:38.55M 2015-10-11T00:38:17.686Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.700 34.772 1503.6248 01:40:38.75M 2015-10-11T00:38:17.886Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.700 34.772 1503.6237 01:40:38.95M 2015-10-11T00:38:18.091Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.700 34.772 1503.6232 01:40:39.17M 2015-10-11T00:38:18.291Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.700 34.772 1503.6230 01:40:39.37M 2015-10-11T00:38:18.496Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.696 34.768 1503.6184 01:40:39.57M 2015-10-11T00:38:18.701Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.695 34.767 1503.6180 01:40:39.77M 2015-10-11T00:38:18.903Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.693 34.765 1503.6161 01:40:39.97M 2015-10-11T00:38:19.106Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.692 34.764 1503.6154 01:40:40.18M 2015-10-11T00:38:19.306Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.696 34.768 1503.6187 01:40:40.38M 2015-10-11T00:38:19.511Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.696 34.768 1503.6183 01:40:40.58M 2015-10-11T00:38:19.716Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.692 34.765 1503.6135 01:40:40.78M 2015-10-11T00:38:19.916Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.693 34.766 1503.6143 01:40:41.00M 2015-10-11T00:38:20.121Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.694 34.767 1503.6161 01:40:41.20M 2015-10-11T00:38:20.326Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.768 1503.6176 01:40:41.40M 2015-10-11T00:38:20.526Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.697 34.770 1503.6187 01:40:41.60M 2015-10-11T00:38:20.746Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6177 01:40:41.80M 2015-10-11T00:38:20.931Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6178 01:40:42.03M 2015-10-11T00:38:21.139Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6169 01:40:42.22M 2015-10-11T00:38:21.336Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.767 1503.6169 01:40:42.41M 2015-10-11T00:38:21.543Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.767 1503.6169 01:40:42.61M 2015-10-11T00:38:21.746Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.694 34.766 1503.6156 01:40:42.81M 2015-10-11T00:38:21.946Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.692 34.765 1503.6130 01:40:43.03M 2015-10-11T00:38:22.151Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.692 34.764 1503.6122 01:40:43.23M 2015-10-11T00:38:22.351Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.692 34.765 1503.6122 01:40:43.43M 2015-10-11T00:38:22.580Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.693 34.766 1503.6125 01:40:43.63M 2015-10-11T00:38:22.761Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.694 34.766 1503.6140 01:40:43.83M 2015-10-11T00:38:22.961Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.694 34.767 1503.6150 01:40:44.05M 2015-10-11T00:38:23.166Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.767 1503.6151 01:40:44.24M 2015-10-11T00:38:23.371Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.695 34.768 1503.6149 01:40:44.45M 2015-10-11T00:38:23.571Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.696 34.769 1503.6173 01:40:44.64M 2015-10-11T00:38:23.776Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.697 34.769 1503.6180 01:40:44.84M 2015-10-11T00:38:23.976Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6179 01:40:45.06M 2015-10-11T00:38:24.184Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6183 01:40:45.26M 2015-10-11T00:38:24.382Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.770 1503.6184 01:40:45.46M 2015-10-11T00:38:24.619Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6178 01:40:45.66M 2015-10-11T00:38:24.791Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.701 34.773 1503.6222 01:40:45.86M 2015-10-11T00:38:24.996Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.701 34.773 1503.6227 01:40:46.07M 2015-10-11T00:38:25.211Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.701 34.773 1503.6226 01:40:46.28M 2015-10-11T00:38:25.396Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.701 34.773 1503.6237 01:40:46.49M 2015-10-11T00:38:25.601Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.702 34.774 1503.6245 01:40:46.67M 2015-10-11T00:38:25.806Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.774 1503.6249 01:40:46.87M 2015-10-11T00:38:26.006Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.773 1503.6255 01:40:47.09M 2015-10-11T00:38:26.211Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.702 34.774 1503.6263 01:40:47.29M 2015-10-11T00:38:26.416Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.702 34.773 1503.6250 01:40:47.49M 2015-10-11T00:38:26.616Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.701 34.773 1503.6234 01:40:47.69M 2015-10-11T00:38:26.824Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.700 34.772 1503.6218 01:40:47.89M 2015-10-11T00:38:27.026Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.772 1503.6210 01:40:48.10M 2015-10-11T00:38:27.226Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.771 1503.6215 01:40:48.31M 2015-10-11T00:38:27.431Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.770 1503.6207 01:40:48.50M 2015-10-11T00:38:27.631Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.697 34.770 1503.6191 01:40:48.70M 2015-10-11T00:38:27.836Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6182 01:40:48.90M 2015-10-11T00:38:28.036Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.695 34.768 1503.6182 01:40:49.12M 2015-10-11T00:38:28.241Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.695 34.768 1503.6179 01:40:49.32M 2015-10-11T00:38:28.447Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.694 34.767 1503.6176 01:40:49.52M 2015-10-11T00:38:28.647Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.695 34.767 1503.6182 01:40:49.72M 2015-10-11T00:38:28.852Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.767 1503.6177 01:40:49.92M 2015-10-11T00:38:29.057Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.695 34.768 1503.6177 01:40:50.14M 2015-10-11T00:38:29.257Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.695 34.768 1503.6165 01:40:50.34M 2015-10-11T00:38:29.463Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.768 1503.6165 01:40:50.53M 2015-10-11T00:38:29.699Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6172 01:40:50.73M 2015-10-11T00:38:29.866Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6178 01:40:50.95M 2015-10-11T00:38:30.072Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.769 1503.6176 01:40:51.15M 2015-10-11T00:38:30.267Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6168 01:40:51.35M 2015-10-11T00:38:30.476Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.769 1503.6171 01:40:51.54M 2015-10-11T00:38:30.677Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6177 01:40:51.75M 2015-10-11T00:38:30.881Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6180 01:40:51.95M 2015-10-11T00:38:31.087Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6177 01:40:52.16M 2015-10-11T00:38:31.287Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6177 01:40:52.36M 2015-10-11T00:38:31.487Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.770 1503.6176 01:40:52.56M 2015-10-11T00:38:31.697Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.769 1503.6152 01:40:52.76M 2015-10-11T00:38:31.897Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.695 34.769 1503.6144 01:40:52.96M 2015-10-11T00:38:32.097Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.695 34.768 1503.6141 01:40:53.18M 2015-10-11T00:38:32.303Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.695 34.769 1503.6147 01:40:53.38M 2015-10-11T00:38:32.507Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.695 34.769 1503.6144 01:40:53.58M 2015-10-11T00:38:32.707Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.695 34.768 1503.6144 01:40:53.78M 2015-10-11T00:38:32.912Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.695 34.769 1503.6134 01:40:54.00M 2015-10-11T00:38:33.117Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.695 34.769 1503.6129 01:40:54.19M 2015-10-11T00:38:33.317Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.695 34.769 1503.6129 01:40:54.39M 2015-10-11T00:38:33.522Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.695 34.769 1503.6121 01:40:54.59M 2015-10-11T00:38:33.727Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.695 34.769 1503.6118 01:40:54.79M 2015-10-11T00:38:33.939Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.696 34.770 1503.6115 01:40:55.01M 2015-10-11T00:38:34.147Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.769 1503.6108 01:40:55.21M 2015-10-11T00:38:34.332Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.695 34.769 1503.6107 01:40:55.42M 2015-10-11T00:38:34.537Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.694 34.769 1503.6104 01:40:55.61M 2015-10-11T00:38:34.737Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.694 34.769 1503.6101 01:40:55.81M 2015-10-11T00:38:34.942Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.695 34.769 1503.6105 01:40:56.02M 2015-10-11T00:38:35.142Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.695 34.769 1503.6122 01:40:56.22M 2015-10-11T00:38:35.379Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.769 1503.6125 01:40:56.42M 2015-10-11T00:38:35.552Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.695 34.769 1503.6133 01:40:56.62M 2015-10-11T00:38:35.752Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.769 1503.6136 01:40:56.82M 2015-10-11T00:38:35.957Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.696 34.769 1503.6147 01:40:57.04M 2015-10-11T00:38:36.162Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.696 34.769 1503.6154 01:40:57.24M 2015-10-11T00:38:36.367Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.696 34.769 1503.6157 01:40:57.44M 2015-10-11T00:38:36.567Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.696 34.769 1503.6171 01:40:57.64M 2015-10-11T00:38:36.767Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6176 01:40:57.84M 2015-10-11T00:38:36.972Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.769 1503.6178 01:40:58.06M 2015-10-11T00:38:37.172Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.769 1503.6179 01:40:58.26M 2015-10-11T00:38:37.377Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.770 1503.6185 01:40:58.45M 2015-10-11T00:38:37.582Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.770 1503.6194 01:40:58.65M 2015-10-11T00:38:37.782Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6199 01:40:58.85M 2015-10-11T00:38:37.987Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6207 01:40:59.07M 2015-10-11T00:38:38.187Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.772 1503.6210 01:40:59.27M 2015-10-11T00:38:38.392Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.700 34.772 1503.6213 01:40:59.47M 2015-10-11T00:38:38.612Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.700 34.773 1503.6224 01:40:59.67M 2015-10-11T00:38:38.802Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.774 1503.6234 01:40:59.88M 2015-10-11T00:38:39.002Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.701 34.774 1503.6244 01:41:00.09M 2015-10-11T00:38:39.207Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.774 1503.6250 01:41:00.28M 2015-10-11T00:38:39.407Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.703 34.775 1503.6268 01:41:00.48M 2015-10-11T00:38:39.620Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.702 34.775 1503.6255 01:41:00.68M 2015-10-11T00:38:39.812Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.702 34.774 1503.6245 01:41:00.88M 2015-10-11T00:38:40.017Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.701 34.774 1503.6244 01:41:01.10M 2015-10-11T00:38:40.217Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6232 01:41:01.30M 2015-10-11T00:38:40.427Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.771 1503.6218 01:41:01.49M 2015-10-11T00:38:40.627Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.768 1503.6200 01:41:01.70M 2015-10-11T00:38:40.827Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.696 34.769 1503.6208 01:41:01.90M 2015-10-11T00:38:41.060Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.696 34.769 1503.6205 01:41:02.11M 2015-10-11T00:38:41.237Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.696 34.768 1503.6202 01:41:02.32M 2015-10-11T00:38:41.437Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.696 34.768 1503.6205 01:41:02.51M 2015-10-11T00:38:41.642Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.696 34.768 1503.6219 01:41:02.71M 2015-10-11T00:38:41.847Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.697 34.769 1503.6226 01:41:02.91M 2015-10-11T00:38:42.047Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.698 34.769 1503.6239 01:41:03.13M 2015-10-11T00:38:42.252Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.698 34.770 1503.6244 01:41:03.33M 2015-10-11T00:38:42.452Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.699 34.770 1503.6245 01:41:03.53M 2015-10-11T00:38:42.657Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.699 34.770 1503.6244 01:41:03.73M 2015-10-11T00:38:42.862Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.698 34.769 1503.6244 01:41:03.92M 2015-10-11T00:38:43.082Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.698 34.770 1503.6240 01:41:04.14M 2015-10-11T00:38:43.267Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.699 34.770 1503.6227 01:41:04.36M 2015-10-11T00:38:43.467Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.699 34.771 1503.6219 01:41:04.54M 2015-10-11T00:38:43.672Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6211 01:41:04.74M 2015-10-11T00:38:43.872Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.698 34.770 1503.6205 01:41:04.94M 2015-10-11T00:38:44.077Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.697 34.770 1503.6201 01:41:05.16M 2015-10-11T00:38:44.277Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.698 34.770 1503.6202 01:41:05.36M 2015-10-11T00:38:44.482Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.698 34.770 1503.6207 01:41:05.55M 2015-10-11T00:38:44.687Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6215 01:41:05.75M 2015-10-11T00:38:44.887Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.699 34.771 1503.6226 01:41:05.96M 2015-10-11T00:38:45.092Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.771 1503.6237 01:41:06.17M 2015-10-11T00:38:45.297Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.771 1503.6244 01:41:06.37M 2015-10-11T00:38:45.497Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.772 1503.6243 01:41:06.57M 2015-10-11T00:38:45.702Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.701 34.772 1503.6238 01:41:06.77M 2015-10-11T00:38:45.907Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.701 34.773 1503.6227 01:41:06.97M 2015-10-11T00:38:46.107Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6226 01:41:07.19M 2015-10-11T00:38:46.312Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.701 34.773 1503.6221 01:41:07.39M 2015-10-11T00:38:46.512Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.701 34.774 1503.6207 01:41:07.59M 2015-10-11T00:38:46.717Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.701 34.774 1503.6212 01:41:07.79M 2015-10-11T00:38:46.922Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.702 34.774 1503.6212 01:41:08.00M 2015-10-11T00:38:47.122Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.702 34.775 1503.6218 01:41:08.20M 2015-10-11T00:38:47.327Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.702 34.775 1503.6213 01:41:08.40M 2015-10-11T00:38:47.542Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.701 34.774 1503.6198 01:41:08.60M 2015-10-11T00:38:47.732Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.699 34.773 1503.6177 01:41:08.81M 2015-10-11T00:38:47.932Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.772 1503.6162 01:41:09.02M 2015-10-11T00:38:48.137Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.697 34.771 1503.6151 01:41:09.22M 2015-10-11T00:38:48.342Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.697 34.770 1503.6143 01:41:09.42M 2015-10-11T00:38:48.547Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.700 34.774 1503.6182 01:41:09.62M 2015-10-11T00:38:48.747Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.701 34.774 1503.6189 01:41:09.82M 2015-10-11T00:38:48.952Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.700 34.774 1503.6179 01:41:10.03M 2015-10-11T00:38:49.152Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.690 34.764 1503.6072 01:41:10.23M 2015-10-11T00:38:49.352Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.689 34.764 1503.6072 01:41:10.43M 2015-10-11T00:38:49.562Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.689 34.764 1503.6074 01:41:10.63M 2015-10-11T00:38:49.762Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.689 34.764 1503.6077 01:41:10.83M 2015-10-11T00:38:49.980Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.689 34.764 1503.6067 01:41:11.05M 2015-10-11T00:38:50.167Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.689 34.762 1503.6110 01:41:11.25M 2015-10-11T00:38:50.372Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.690 34.762 1503.6112 01:41:11.45M 2015-10-11T00:38:50.580Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.690 34.762 1503.6122 01:41:11.65M 2015-10-11T00:38:50.777Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.690 34.762 1503.6141 01:41:11.85M 2015-10-11T00:38:50.977Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.691 34.763 1503.6152 01:41:12.06M 2015-10-11T00:38:51.183Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.692 34.764 1503.6172 01:41:12.26M 2015-10-11T00:38:51.388Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.693 34.765 1503.6183 01:41:12.46M 2015-10-11T00:38:51.588Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.695 34.766 1503.6189 01:41:12.66M 2015-10-11T00:38:51.792Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.696 34.768 1503.6202 01:41:12.86M 2015-10-11T00:38:52.012Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.697 34.769 1503.6210 01:41:13.08M 2015-10-11T00:38:52.197Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.698 34.770 1503.6212 01:41:13.29M 2015-10-11T00:38:52.402Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.770 1503.6211 01:41:13.48M 2015-10-11T00:38:52.607Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.770 1503.6211 01:41:13.68M 2015-10-11T00:38:52.807Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6210 01:41:13.87M 2015-10-11T00:38:53.012Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.771 1503.6216 01:41:14.09M 2015-10-11T00:38:53.218Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.771 1503.6213 01:41:14.29M 2015-10-11T00:38:53.418Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.700 34.773 1503.6245 01:41:14.49M 2015-10-11T00:38:53.623Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.700 34.772 1503.6243 01:41:14.69M 2015-10-11T00:38:53.823Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.695 34.767 1503.6174 01:41:14.89M 2015-10-11T00:38:54.028Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.694 34.766 1503.6163 01:41:15.11M 2015-10-11T00:38:54.228Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.693 34.766 1503.6155 01:41:15.31M 2015-10-11T00:38:54.459Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.692 34.765 1503.6157 01:41:15.51M 2015-10-11T00:38:54.638Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.692 34.764 1503.6154 01:41:15.70M 2015-10-11T00:38:54.838Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.691 34.763 1503.6152 01:41:15.91M 2015-10-11T00:38:55.043Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.690 34.762 1503.6141 01:41:16.12M 2015-10-11T00:38:55.248Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.698 34.769 1503.6224 01:41:16.32M 2015-10-11T00:38:55.448Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.699 34.770 1503.6230 01:41:16.52M 2015-10-11T00:38:55.648Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.771 1503.6229 01:41:16.72M 2015-10-11T00:38:55.853Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.772 1503.6233 01:41:16.92M 2015-10-11T00:38:56.053Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.773 1503.6224 01:41:17.14M 2015-10-11T00:38:56.258Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.774 1503.6223 01:41:17.34M 2015-10-11T00:38:56.478Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.774 1503.6221 01:41:17.54M 2015-10-11T00:38:56.668Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.702 34.775 1503.6228 01:41:17.75M 2015-10-11T00:38:56.868Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.774 1503.6223 01:41:17.93M 2015-10-11T00:38:57.073Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6208 01:41:18.15M 2015-10-11T00:38:57.273Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6202 01:41:18.35M 2015-10-11T00:38:57.478Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6198 01:41:18.55M 2015-10-11T00:38:57.678Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6191 01:41:18.75M 2015-10-11T00:38:57.888Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.699 34.772 1503.6191 01:41:18.95M 2015-10-11T00:38:58.088Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.699 34.772 1503.6185 01:41:19.17M 2015-10-11T00:38:58.288Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.772 1503.6174 01:41:19.37M 2015-10-11T00:38:58.493Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.699 34.772 1503.6172 01:41:19.57M 2015-10-11T00:38:58.693Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.771 1503.6174 01:41:19.77M 2015-10-11T00:38:58.898Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.771 1503.6174 01:41:19.96M 2015-10-11T00:38:59.098Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.771 1503.6177 01:41:20.18M 2015-10-11T00:38:59.308Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.698 34.771 1503.6173 01:41:20.38M 2015-10-11T00:38:59.508Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.698 34.771 1503.6182 01:41:20.58M 2015-10-11T00:38:59.713Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.698 34.771 1503.6180 01:41:20.78M 2015-10-11T00:38:59.913Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.772 1503.6171 01:41:21.00M