2015-10-11T00:14:00.143Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.719 34.774 1503.6753 01:16:21.15M 2015-10-11T00:14:00.328Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6781 01:16:21.36M 2015-10-11T00:14:00.533Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6787 01:16:21.54M 2015-10-11T00:14:00.733Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.718 34.772 1503.6782 01:16:21.74M 2015-10-11T00:14:00.939Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.718 34.770 1503.6833 01:16:21.94M 2015-10-11T00:14:01.141Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.717 34.769 1503.6827 01:16:22.16M 2015-10-11T00:14:01.343Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.717 34.769 1503.6814 01:16:22.36M 2015-10-11T00:14:01.543Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.716 34.768 1503.6799 01:16:22.56M 2015-10-11T00:14:01.753Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.716 34.768 1503.6799 01:16:22.76M 2015-10-11T00:14:01.953Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.716 34.768 1503.6788 01:16:22.96M 2015-10-11T00:14:02.158Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.716 34.768 1503.6798 01:16:23.18M 2015-10-11T00:14:02.358Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.716 34.768 1503.6793 01:16:23.38M 2015-10-11T00:14:02.563Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.723 34.776 1503.6865 01:16:23.58M 2015-10-11T00:14:02.768Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.724 34.776 1503.6858 01:16:23.77M 2015-10-11T00:14:02.968Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.725 34.778 1503.6865 01:16:23.97M 2015-10-11T00:14:03.173Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.725 34.778 1503.6864 01:16:24.19M 2015-10-11T00:14:03.373Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.779 1503.6864 01:16:24.39M 2015-10-11T00:14:03.579Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.780 1503.6863 01:16:24.59M 2015-10-11T00:14:03.781Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.726 34.782 1503.6807 01:16:24.79M 2015-10-11T00:14:03.983Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.727 34.783 1503.6810 01:16:25.01M 2015-10-11T00:14:04.188Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.726 34.782 1503.6803 01:16:25.21M 2015-10-11T00:14:04.388Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.725 34.781 1503.6793 01:16:25.41M 2015-10-11T00:14:04.608Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.725 34.781 1503.6788 01:16:25.60M 2015-10-11T00:14:04.793Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.725 34.781 1503.6785 01:16:25.82M 2015-10-11T00:14:04.998Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.725 34.781 1503.6781 01:16:26.02M 2015-10-11T00:14:05.198Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.725 34.781 1503.6780 01:16:26.22M 2015-10-11T00:14:05.403Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.724 34.781 1503.6781 01:16:26.42M 2015-10-11T00:14:05.608Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.724 34.780 1503.6783 01:16:26.62M 2015-10-11T00:14:05.808Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.724 34.780 1503.6787 01:16:26.82M 2015-10-11T00:14:06.013Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.723 34.779 1503.6782 01:16:27.04M 2015-10-11T00:14:06.213Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.722 34.778 1503.6788 01:16:27.24M 2015-10-11T00:14:06.457Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.722 34.777 1503.6783 01:16:27.43M 2015-10-11T00:14:06.624Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.721 34.776 1503.6777 01:16:27.64M 2015-10-11T00:14:06.824Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.720 34.775 1503.6770 01:16:27.83M 2015-10-11T00:14:07.028Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.719 34.774 1503.6757 01:16:28.05M 2015-10-11T00:14:07.233Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.774 1503.6760 01:16:28.25M 2015-10-11T00:14:07.433Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.773 1503.6758 01:16:28.45M 2015-10-11T00:14:07.634Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.772 1503.6757 01:16:28.65M 2015-10-11T00:14:07.838Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.716 34.771 1503.6755 01:16:28.85M 2015-10-11T00:14:08.044Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.715 34.770 1503.6744 01:16:29.07M 2015-10-11T00:14:08.249Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.770 1503.6764 01:16:29.27M 2015-10-11T00:14:08.449Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.717 34.771 1503.6772 01:16:29.46M 2015-10-11T00:14:08.654Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.718 34.772 1503.6785 01:16:29.66M 2015-10-11T00:14:08.854Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.719 34.773 1503.6793 01:16:29.86M 2015-10-11T00:14:09.074Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.719 34.773 1503.6792 01:16:30.08M 2015-10-11T00:14:09.262Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.719 34.773 1503.6786 01:16:30.30M 2015-10-11T00:14:09.464Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.718 34.773 1503.6780 01:16:30.48M 2015-10-11T00:14:09.668Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.718 34.773 1503.6782 01:16:30.68M 2015-10-11T00:14:09.868Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.709 34.764 1503.6681 01:16:30.88M 2015-10-11T00:14:10.074Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.708 34.762 1503.6663 01:16:31.10M 2015-10-11T00:14:10.274Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.707 34.761 1503.6655 01:16:31.29M 2015-10-11T00:14:10.479Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.705 34.760 1503.6636 01:16:31.49M 2015-10-11T00:14:10.684Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.711 34.765 1503.6696 01:16:31.69M 2015-10-11T00:14:10.884Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.712 34.766 1503.6707 01:16:31.89M 2015-10-11T00:14:11.089Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.710 34.765 1503.6688 01:16:32.11M 2015-10-11T00:14:11.294Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.708 34.763 1503.6663 01:16:32.31M 2015-10-11T00:14:11.499Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.708 34.763 1503.6653 01:16:32.51M 2015-10-11T00:14:11.701Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.708 34.763 1503.6644 01:16:32.71M 2015-10-11T00:14:11.937Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.708 34.764 1503.6646 01:16:32.91M 2015-10-11T00:14:12.104Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.709 34.764 1503.6649 01:16:33.12M 2015-10-11T00:14:12.309Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.716 34.771 1503.6743 01:16:33.33M 2015-10-11T00:14:12.509Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.716 34.771 1503.6741 01:16:33.52M 2015-10-11T00:14:12.714Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.716 34.771 1503.6744 01:16:33.72M 2015-10-11T00:14:12.914Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.717 34.771 1503.6750 01:16:33.92M 2015-10-11T00:14:13.119Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.718 34.772 1503.6769 01:16:34.14M 2015-10-11T00:14:13.324Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6781 01:16:34.34M 2015-10-11T00:14:13.544Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.719 34.773 1503.6782 01:16:34.54M 2015-10-11T00:14:13.729Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.720 34.774 1503.6793 01:16:34.76M 2015-10-11T00:14:13.934Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6796 01:16:34.94M 2015-10-11T00:14:14.134Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.719 34.773 1503.6786 01:16:35.16M 2015-10-11T00:14:14.341Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.719 34.773 1503.6783 01:16:35.36M 2015-10-11T00:14:14.540Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.719 34.773 1503.6772 01:16:35.55M 2015-10-11T00:14:14.744Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.718 34.772 1503.6776 01:16:35.75M 2015-10-11T00:14:14.944Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.724 34.777 1503.6841 01:16:35.95M 2015-10-11T00:14:15.149Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.724 34.777 1503.6847 01:16:36.17M 2015-10-11T00:14:15.354Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.724 34.778 1503.6844 01:16:36.37M 2015-10-11T00:14:15.554Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.725 34.778 1503.6851 01:16:36.57M 2015-10-11T00:14:15.759Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.724 34.778 1503.6854 01:16:36.77M 2015-10-11T00:14:15.959Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.725 34.778 1503.6862 01:16:36.97M 2015-10-11T00:14:16.164Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.725 34.779 1503.6859 01:16:37.18M 2015-10-11T00:14:16.369Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.726 34.780 1503.6860 01:16:37.39M 2015-10-11T00:14:16.574Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.719 34.773 1503.6776 01:16:37.58M 2015-10-11T00:14:16.774Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.718 34.773 1503.6758 01:16:37.78M 2015-10-11T00:14:16.974Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.773 1503.6746 01:16:38.00M 2015-10-11T00:14:17.180Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6742 01:16:38.20M 2015-10-11T00:14:17.384Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.717 34.772 1503.6752 01:16:38.40M 2015-10-11T00:14:17.617Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.717 34.772 1503.6754 01:16:38.60M 2015-10-11T00:14:17.789Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6752 01:16:38.80M 2015-10-11T00:14:18.009Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.773 1503.6746 01:16:39.02M 2015-10-11T00:14:18.194Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.717 34.773 1503.6748 01:16:39.23M 2015-10-11T00:14:18.399Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.717 34.772 1503.6744 01:16:39.41M 2015-10-11T00:14:18.599Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.716 34.771 1503.6738 01:16:39.61M 2015-10-11T00:14:18.804Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.716 34.771 1503.6730 01:16:39.81M 2015-10-11T00:14:19.004Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.715 34.771 1503.6722 01:16:40.03M 2015-10-11T00:14:19.214Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.714 34.770 1503.6700 01:16:40.23M 2015-10-11T00:14:19.414Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.715 34.771 1503.6711 01:16:40.43M 2015-10-11T00:14:19.614Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.715 34.771 1503.6710 01:16:40.63M 2015-10-11T00:14:19.820Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.714 34.770 1503.6691 01:16:40.83M 2015-10-11T00:14:20.024Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.717 34.773 1503.6727 01:16:41.05M 2015-10-11T00:14:20.224Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.719 34.775 1503.6736 01:16:41.25M 2015-10-11T00:14:20.429Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.720 34.776 1503.6754 01:16:41.44M 2015-10-11T00:14:20.634Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.722 34.778 1503.6774 01:16:41.64M 2015-10-11T00:14:20.834Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.721 34.777 1503.6755 01:16:41.85M 2015-10-11T00:14:21.039Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.721 34.777 1503.6758 01:16:42.06M 2015-10-11T00:14:21.239Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.722 34.778 1503.6761 01:16:42.26M 2015-10-11T00:14:21.444Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.722 34.778 1503.6757 01:16:42.46M 2015-10-11T00:14:21.649Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.721 34.778 1503.6753 01:16:42.66M 2015-10-11T00:14:21.849Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.722 34.778 1503.6765 01:16:42.86M 2015-10-11T00:14:22.054Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.722 34.778 1503.6764 01:16:43.07M 2015-10-11T00:14:22.254Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.722 34.778 1503.6775 01:16:43.28M 2015-10-11T00:14:22.474Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.722 34.778 1503.6775 01:16:43.47M 2015-10-11T00:14:22.664Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.721 34.777 1503.6770 01:16:43.69M 2015-10-11T00:14:22.864Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.720 34.776 1503.6750 01:16:43.87M 2015-10-11T00:14:23.064Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.719 34.775 1503.6735 01:16:44.09M 2015-10-11T00:14:23.274Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.718 34.774 1503.6721 01:16:44.29M 2015-10-11T00:14:23.474Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.769 1503.6666 01:16:44.49M 2015-10-11T00:14:23.674Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.711 34.768 1503.6652 01:16:44.69M 2015-10-11T00:14:23.879Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.710 34.766 1503.6644 01:16:44.88M 2015-10-11T00:14:24.084Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.708 34.765 1503.6632 01:16:45.10M 2015-10-11T00:14:24.284Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.708 34.764 1503.6627 01:16:45.31M 2015-10-11T00:14:24.489Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.709 34.765 1503.6637 01:16:45.50M 2015-10-11T00:14:24.689Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.710 34.766 1503.6643 01:16:45.70M 2015-10-11T00:14:24.894Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.711 34.767 1503.6653 01:16:45.90M 2015-10-11T00:14:25.094Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6655 01:16:46.12M 2015-10-11T00:14:25.338Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6650 01:16:46.32M 2015-10-11T00:14:25.504Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.712 34.769 1503.6648 01:16:46.52M 2015-10-11T00:14:25.709Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.773 1503.6702 01:16:46.72M 2015-10-11T00:14:25.909Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.716 34.773 1503.6703 01:16:46.92M 2015-10-11T00:14:26.114Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6692 01:16:47.14M 2015-10-11T00:14:26.314Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6680 01:16:47.34M 2015-10-11T00:14:26.519Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.714 34.771 1503.6669 01:16:47.53M 2015-10-11T00:14:26.719Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6661 01:16:47.73M 2015-10-11T00:14:26.941Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6642 01:16:47.93M 2015-10-11T00:14:27.129Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.769 1503.6633 01:16:48.17M 2015-10-11T00:14:27.329Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6630 01:16:48.35M 2015-10-11T00:14:27.535Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.710 34.767 1503.6628 01:16:48.55M 2015-10-11T00:14:27.740Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.710 34.767 1503.6639 01:16:48.75M 2015-10-11T00:14:27.939Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.709 34.766 1503.6636 01:16:48.95M 2015-10-11T00:14:28.144Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.709 34.765 1503.6636 01:16:49.17M 2015-10-11T00:14:28.344Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.710 34.766 1503.6658 01:16:49.37M 2015-10-11T00:14:28.549Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.710 34.767 1503.6664 01:16:49.56M 2015-10-11T00:14:28.754Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.711 34.767 1503.6672 01:16:49.76M 2015-10-11T00:14:28.954Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.713 34.769 1503.6696 01:16:49.96M 2015-10-11T00:14:29.159Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.714 34.770 1503.6710 01:16:50.18M 2015-10-11T00:14:29.359Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.715 34.770 1503.6733 01:16:50.38M 2015-10-11T00:14:29.564Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.716 34.771 1503.6755 01:16:50.58M 2015-10-11T00:14:29.769Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.718 34.772 1503.6779 01:16:50.78M 2015-10-11T00:14:29.969Z|I-OCEAN7-304-XXXX| 25.85 14.017 41.718 34.772 1503.6791 01:16:51.00M 2015-10-11T00:14:30.174Z|I-OCEAN7-304-XXXX| 25.86 14.017 41.718 34.773 1503.6798 01:16:51.19M 2015-10-11T00:14:30.374Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.719 34.773 1503.6801 01:16:51.39M 2015-10-11T00:14:30.579Z|I-OCEAN7-304-XXXX| 25.83 14.017 41.719 34.774 1503.6793 01:16:51.59M 2015-10-11T00:14:30.784Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.719 34.773 1503.6785 01:16:51.79M 2015-10-11T00:14:30.984Z|I-OCEAN7-304-XXXX| 25.85 14.017 41.718 34.773 1503.6785 01:16:52.01M 2015-10-11T00:14:31.189Z|I-OCEAN7-304-XXXX| 25.86 14.017 41.717 34.772 1503.6779 01:16:52.21M 2015-10-11T00:14:31.404Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.717 34.772 1503.6771 01:16:52.41M 2015-10-11T00:14:31.594Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.717 34.771 1503.6771 01:16:52.62M 2015-10-11T00:14:31.799Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.716 34.771 1503.6766 01:16:52.81M 2015-10-11T00:14:31.999Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.715 34.770 1503.6763 01:16:53.03M 2015-10-11T00:14:32.199Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.770 1503.6759 01:16:53.23M 2015-10-11T00:14:32.404Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.769 1503.6753 01:16:53.42M 2015-10-11T00:14:32.610Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.769 1503.6749 01:16:53.62M 2015-10-11T00:14:32.810Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.714 34.769 1503.6736 01:16:53.82M 2015-10-11T00:14:33.015Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.714 34.769 1503.6730 01:16:54.04M 2015-10-11T00:14:33.215Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.713 34.768 1503.6714 01:16:54.24M 2015-10-11T00:14:33.421Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.713 34.768 1503.6709 01:16:54.43M 2015-10-11T00:14:33.657Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.712 34.767 1503.6708 01:16:54.64M 2015-10-11T00:14:33.857Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.713 34.768 1503.6711 01:16:54.83M 2015-10-11T00:14:34.030Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.713 34.768 1503.6714 01:16:55.05M 2015-10-11T00:14:34.235Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.713 34.767 1503.6716 01:16:55.25M 2015-10-11T00:14:34.435Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.713 34.767 1503.6721 01:16:55.45M 2015-10-11T00:14:34.640Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.714 34.768 1503.6733 01:16:55.65M 2015-10-11T00:14:34.840Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.768 1503.6727 01:16:55.85M 2015-10-11T00:14:35.045Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.768 1503.6725 01:16:56.07M 2015-10-11T00:14:35.250Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.769 1503.6727 01:16:56.27M 2015-10-11T00:14:35.450Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.715 34.769 1503.6726 01:16:56.47M 2015-10-11T00:14:35.655Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.715 34.770 1503.6731 01:16:56.67M 2015-10-11T00:14:35.880Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.715 34.770 1503.6731 01:16:56.87M 2015-10-11T00:14:36.061Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.715 34.770 1503.6724 01:16:57.10M 2015-10-11T00:14:36.265Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.770 1503.6719 01:16:57.29M 2015-10-11T00:14:36.470Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.771 1503.6715 01:16:57.48M 2015-10-11T00:14:36.670Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6718 01:16:57.68M 2015-10-11T00:14:36.875Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.715 34.771 1503.6716 01:16:57.88M 2015-10-11T00:14:37.075Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.717 34.773 1503.6730 01:16:58.10M 2015-10-11T00:14:37.280Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.718 34.773 1503.6738 01:16:58.30M 2015-10-11T00:14:37.485Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.719 34.774 1503.6754 01:16:58.50M 2015-10-11T00:14:37.685Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.720 34.776 1503.6764 01:16:58.70M 2015-10-11T00:14:37.897Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.721 34.777 1503.6766 01:16:58.90M 2015-10-11T00:14:38.095Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.721 34.777 1503.6766 01:16:59.12M 2015-10-11T00:14:38.295Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.722 34.777 1503.6781 01:16:59.31M 2015-10-11T00:14:38.500Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.722 34.777 1503.6797 01:16:59.51M 2015-10-11T00:14:38.702Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.722 34.777 1503.6803 01:16:59.71M 2015-10-11T00:14:38.905Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.722 34.776 1503.6803 01:16:59.91M 2015-10-11T00:14:39.109Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.721 34.776 1503.6799 01:17:00.13M 2015-10-11T00:14:39.310Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.721 34.775 1503.6798 01:17:00.33M 2015-10-11T00:14:39.515Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.721 34.775 1503.6799 01:17:00.53M 2015-10-11T00:14:39.715Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.721 34.775 1503.6793 01:17:00.73M 2015-10-11T00:14:39.920Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.721 34.775 1503.6794 01:17:00.93M 2015-10-11T00:14:40.125Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.775 1503.6799 01:17:01.14M 2015-10-11T00:14:40.345Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.720 34.774 1503.6788 01:17:01.34M 2015-10-11T00:14:40.530Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.719 34.774 1503.6770 01:17:01.56M 2015-10-11T00:14:40.730Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.718 34.773 1503.6774 01:17:01.74M 2015-10-11T00:14:40.930Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.718 34.773 1503.6770 01:17:01.94M 2015-10-11T00:14:41.135Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6776 01:17:02.16M 2015-10-11T00:14:41.341Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6779 01:17:02.36M 2015-10-11T00:14:41.541Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6777 01:17:02.56M 2015-10-11T00:14:41.777Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6781 01:17:02.75M 2015-10-11T00:14:41.950Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.774 1503.6793 01:17:02.95M 2015-10-11T00:14:42.155Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.774 1503.6788 01:17:03.17M 2015-10-11T00:14:42.350Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.720 34.774 1503.6797 01:17:03.37M 2015-10-11T00:14:42.560Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.773 1503.6798 01:17:03.57M 2015-10-11T00:14:42.760Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6797 01:17:03.77M 2015-10-11T00:14:42.965Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.720 34.773 1503.6802 01:17:03.97M 2015-10-11T00:14:43.165Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.720 34.774 1503.6805 01:17:04.19M 2015-10-11T00:14:43.365Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.775 1503.6816 01:17:04.39M 2015-10-11T00:14:43.575Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.721 34.775 1503.6824 01:17:04.58M 2015-10-11T00:14:43.775Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.722 34.776 1503.6821 01:17:04.79M 2015-10-11T00:14:43.975Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.721 34.775 1503.6819 01:17:05.01M 2015-10-11T00:14:44.180Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.722 34.776 1503.6824 01:17:05.20M 2015-10-11T00:14:44.385Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.722 34.776 1503.6830 01:17:05.40M 2015-10-11T00:14:44.590Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.717 34.771 1503.6774 01:17:05.60M 2015-10-11T00:14:44.817Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.716 34.770 1503.6760 01:17:05.80M 2015-10-11T00:14:44.990Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.769 1503.6742 01:17:06.04M 2015-10-11T00:14:45.200Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.714 34.769 1503.6732 01:17:06.22M 2015-10-11T00:14:45.400Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.714 34.769 1503.6714 01:17:06.42M 2015-10-11T00:14:45.605Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.769 1503.6704 01:17:06.62M 2015-10-11T00:14:45.805Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.768 1503.6692 01:17:06.82M 2015-10-11T00:14:46.010Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.712 34.768 1503.6681 01:17:07.03M 2015-10-11T00:14:46.210Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.712 34.768 1503.6691 01:17:07.23M 2015-10-11T00:14:46.415Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.713 34.768 1503.6693 01:17:07.43M 2015-10-11T00:14:46.621Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.712 34.768 1503.6693 01:17:07.63M 2015-10-11T00:14:46.820Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.768 1503.6688 01:17:07.83M 2015-10-11T00:14:47.025Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.769 1503.6691 01:17:08.05M 2015-10-11T00:14:47.230Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.769 1503.6693 01:17:08.25M 2015-10-11T00:14:47.430Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6687 01:17:08.45M 2015-10-11T00:14:47.657Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.715 34.771 1503.6705 01:17:08.65M 2015-10-11T00:14:47.835Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6710 01:17:08.85M 2015-10-11T00:14:48.040Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6709 01:17:09.06M 2015-10-11T00:14:48.245Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.716 34.770 1503.6764 01:17:09.27M 2015-10-11T00:14:48.458Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.716 34.770 1503.6771 01:17:09.46M 2015-10-11T00:14:48.650Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.716 34.770 1503.6768 01:17:09.66M 2015-10-11T00:14:48.850Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.716 34.770 1503.6757 01:17:09.86M 2015-10-11T00:14:49.055Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6757 01:17:10.08M 2015-10-11T00:14:49.298Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6748 01:17:10.28M 2015-10-11T00:14:49.460Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.715 34.769 1503.6744 01:17:10.49M 2015-10-11T00:14:49.660Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.715 34.769 1503.6753 01:17:10.68M 2015-10-11T00:14:49.865Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.715 34.769 1503.6760 01:17:10.87M 2015-10-11T00:14:50.070Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.716 34.769 1503.6760 01:17:11.09M 2015-10-11T00:14:50.275Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.716 34.770 1503.6758 01:17:11.29M 2015-10-11T00:14:50.475Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.716 34.770 1503.6757 01:17:11.49M 2015-10-11T00:14:50.680Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.716 34.770 1503.6754 01:17:11.69M 2015-10-11T00:14:50.880Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.715 34.770 1503.6754 01:17:11.89M 2015-10-11T00:14:51.085Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.770 1503.6753 01:17:12.11M 2015-10-11T00:14:51.290Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.769 1503.6754 01:17:12.31M 2015-10-11T00:14:51.490Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.715 34.769 1503.6748 01:17:12.51M 2015-10-11T00:14:51.695Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.715 34.769 1503.6763 01:17:12.71M 2015-10-11T00:14:51.895Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.716 34.770 1503.6752 01:17:12.91M 2015-10-11T00:14:52.100Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.770 1503.6752 01:17:13.12M 2015-10-11T00:14:52.300Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6746 01:17:13.32M 2015-10-11T00:14:52.505Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.770 1503.6742 01:17:13.52M 2015-10-11T00:14:52.711Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.770 1503.6732 01:17:13.72M 2015-10-11T00:14:52.911Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.771 1503.6721 01:17:13.92M 2015-10-11T00:14:53.116Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.771 1503.6715 01:17:14.14M 2015-10-11T00:14:53.321Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.771 1503.6696 01:17:14.34M 2015-10-11T00:14:53.521Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6694 01:17:14.54M 2015-10-11T00:14:53.741Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.715 34.770 1503.6703 01:17:14.74M 2015-10-11T00:14:53.925Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.715 34.770 1503.6718 01:17:14.95M 2015-10-11T00:14:54.130Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.715 34.771 1503.6720 01:17:15.15M 2015-10-11T00:14:54.336Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.716 34.771 1503.6741 01:17:15.35M 2015-10-11T00:14:54.542Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.716 34.771 1503.6740 01:17:15.55M 2015-10-11T00:14:54.741Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.716 34.771 1503.6748 01:17:15.75M 2015-10-11T00:14:54.940Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.771 1503.6754 01:17:15.95M 2015-10-11T00:14:55.145Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.717 34.771 1503.6764 01:17:16.17M 2015-10-11T00:14:55.350Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.771 1503.6769 01:17:16.37M 2015-10-11T00:14:55.555Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.716 34.770 1503.6772 01:17:16.57M 2015-10-11T00:14:55.756Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.716 34.770 1503.6769 01:17:16.77M 2015-10-11T00:14:55.955Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.715 34.769 1503.6766 01:17:16.96M 2015-10-11T00:14:56.177Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.715 34.769 1503.6763 01:17:17.18M 2015-10-11T00:14:56.366Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.715 34.769 1503.6772 01:17:17.38M 2015-10-11T00:14:56.566Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.716 34.769 1503.6771 01:17:17.58M 2015-10-11T00:14:56.771Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.716 34.770 1503.6769 01:17:17.78M 2015-10-11T00:14:56.976Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.716 34.770 1503.6766 01:17:18.00M 2015-10-11T00:14:57.176Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.770 1503.6771 01:17:18.20M 2015-10-11T00:14:57.381Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.717 34.771 1503.6758 01:17:18.40M 2015-10-11T00:14:57.581Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.717 34.772 1503.6761 01:17:18.60M 2015-10-11T00:14:57.781Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.717 34.772 1503.6759 01:17:18.80M 2015-10-11T00:14:57.991Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.718 34.772 1503.6766 01:17:19.01M 2015-10-11T00:14:58.211Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.718 34.773 1503.6763 01:17:19.21M 2015-10-11T00:14:58.391Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.719 34.774 1503.6768 01:17:19.43M 2015-10-11T00:14:58.596Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.720 34.774 1503.6783 01:17:19.61M 2015-10-11T00:14:58.801Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.721 34.775 1503.6785 01:17:19.81M 2015-10-11T00:14:59.001Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.722 34.776 1503.6810 01:17:20.03M 2015-10-11T00:14:59.206Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.777 1503.6825 01:17:20.23M 2015-10-11T00:14:59.406Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.724 34.778 1503.6827 01:17:20.43M 2015-10-11T00:14:59.616Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.724 34.778 1503.6830 01:17:20.62M 2015-10-11T00:14:59.816Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.724 34.778 1503.6842 01:17:20.83M