2015-10-09T23:55:00.081Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.764 34.750 1503.8875 00:57:17.54M 2015-10-09T23:55:00.281Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.765 34.751 1503.8879 00:57:17.74M 2015-10-09T23:55:00.486Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.766 34.752 1503.8887 00:57:17.94M 2015-10-09T23:55:00.691Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.753 1503.8894 00:57:18.16M 2015-10-09T23:55:00.906Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.753 1503.8883 00:57:18.36M 2015-10-09T23:55:01.096Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.753 1503.8883 00:57:18.57M 2015-10-09T23:55:01.296Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.767 34.753 1503.8871 00:57:18.76M 2015-10-09T23:55:01.506Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8875 00:57:18.95M 2015-10-09T23:55:01.706Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8879 00:57:19.17M 2015-10-09T23:55:01.906Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.756 1503.8875 00:57:19.37M 2015-10-09T23:55:02.111Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8870 00:57:19.57M 2015-10-09T23:55:02.311Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8870 00:57:19.77M 2015-10-09T23:55:02.516Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.756 1503.8860 00:57:19.97M 2015-10-09T23:55:02.721Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.756 1503.8854 00:57:20.19M 2015-10-09T23:55:02.921Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.757 1503.8856 00:57:20.39M 2015-10-09T23:55:03.127Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.757 1503.8851 00:57:20.59M 2015-10-09T23:55:03.327Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.768 34.757 1503.8854 00:57:20.79M 2015-10-09T23:55:03.532Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.769 34.758 1503.8853 00:57:21.00M 2015-10-09T23:55:03.737Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.759 1503.8857 00:57:21.20M 2015-10-09T23:55:03.937Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.768 34.757 1503.8835 00:57:21.40M 2015-10-09T23:55:04.142Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.768 34.757 1503.8832 00:57:21.60M 2015-10-09T23:55:04.347Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.768 34.758 1503.8834 00:57:21.80M 2015-10-09T23:55:04.547Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.768 34.758 1503.8834 00:57:22.02M 2015-10-09T23:55:04.752Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.769 34.758 1503.8840 00:57:22.22M 2015-10-09T23:55:04.975Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.765 34.755 1503.8806 00:57:22.42M 2015-10-09T23:55:05.157Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.765 34.754 1503.8811 00:57:22.62M 2015-10-09T23:55:05.377Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.754 1503.8813 00:57:22.82M 2015-10-09T23:55:05.561Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.766 34.755 1503.8831 00:57:23.05M 2015-10-09T23:55:05.762Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.768 34.756 1503.8839 00:57:23.23M 2015-10-09T23:55:05.986Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.768 34.757 1503.8843 00:57:23.43M 2015-10-09T23:55:06.167Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.769 34.758 1503.8859 00:57:23.63M 2015-10-09T23:55:06.372Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.771 34.759 1503.8872 00:57:23.83M 2015-10-09T23:55:06.576Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.761 1503.8893 00:57:24.05M 2015-10-09T23:55:06.782Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.775 34.763 1503.8920 00:57:24.25M 2015-10-09T23:55:06.982Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.778 34.766 1503.8954 00:57:24.45M 2015-10-09T23:55:07.187Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.758 1503.8868 00:57:24.64M 2015-10-09T23:55:07.387Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.768 34.757 1503.8867 00:57:24.85M 2015-10-09T23:55:07.592Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.769 34.757 1503.8879 00:57:25.06M 2015-10-09T23:55:07.792Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.770 34.758 1503.8888 00:57:25.26M 2015-10-09T23:55:07.997Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8892 00:57:25.46M 2015-10-09T23:55:08.202Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8893 00:57:25.66M 2015-10-09T23:55:08.407Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.758 1503.8893 00:57:25.86M 2015-10-09T23:55:08.607Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.757 1503.8890 00:57:26.08M 2015-10-09T23:55:08.812Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8901 00:57:26.28M 2015-10-09T23:55:09.012Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8905 00:57:26.48M 2015-10-09T23:55:09.217Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.756 1503.8889 00:57:26.68M 2015-10-09T23:55:09.422Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8883 00:57:26.87M 2015-10-09T23:55:09.627Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8870 00:57:27.09M 2015-10-09T23:55:09.842Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8899 00:57:27.30M 2015-10-09T23:55:10.027Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.757 1503.8921 00:57:27.51M 2015-10-09T23:55:10.232Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.758 1503.8940 00:57:27.69M 2015-10-09T23:55:10.432Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.759 1503.8945 00:57:27.89M 2015-10-09T23:55:10.637Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.773 34.759 1503.8951 00:57:28.11M 2015-10-09T23:55:10.843Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.759 1503.8950 00:57:28.31M 2015-10-09T23:55:11.042Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.759 1503.8942 00:57:28.51M 2015-10-09T23:55:11.247Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.779 34.765 1503.9020 00:57:28.71M 2015-10-09T23:55:11.447Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.780 34.765 1503.9030 00:57:28.91M 2015-10-09T23:55:11.652Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.781 34.766 1503.9041 00:57:29.12M 2015-10-09T23:55:11.852Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.782 34.767 1503.9049 00:57:29.32M 2015-10-09T23:55:12.057Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.782 34.768 1503.9058 00:57:29.52M 2015-10-09T23:55:12.262Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.783 34.769 1503.9073 00:57:29.72M 2015-10-09T23:55:12.506Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.784 34.769 1503.9075 00:57:29.92M 2015-10-09T23:55:12.667Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.784 34.770 1503.9078 00:57:30.14M 2015-10-09T23:55:12.872Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.783 34.769 1503.9066 00:57:30.34M 2015-10-09T23:55:13.077Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.782 34.768 1503.9050 00:57:30.54M 2015-10-09T23:55:13.277Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.780 34.766 1503.9027 00:57:30.74M 2015-10-09T23:55:13.477Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.780 34.766 1503.9026 00:57:30.94M 2015-10-09T23:55:13.682Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.780 34.769 1503.8959 00:57:31.15M 2015-10-09T23:55:13.882Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.780 34.769 1503.8961 00:57:31.35M 2015-10-09T23:55:14.092Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.780 34.769 1503.8960 00:57:31.55M 2015-10-09T23:55:14.307Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.780 34.769 1503.8966 00:57:31.75M 2015-10-09T23:55:14.497Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.780 34.769 1503.8965 00:57:31.97M 2015-10-09T23:55:14.697Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.782 34.770 1503.8983 00:57:32.17M 2015-10-09T23:55:14.902Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.774 34.763 1503.8895 00:57:32.37M 2015-10-09T23:55:15.107Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.772 34.762 1503.8875 00:57:32.57M 2015-10-09T23:55:15.307Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.771 34.761 1503.8861 00:57:32.77M 2015-10-09T23:55:15.512Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.771 34.760 1503.8873 00:57:32.97M 2015-10-09T23:55:15.712Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.760 1503.8883 00:57:33.18M 2015-10-09T23:55:15.917Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.760 1503.8890 00:57:33.38M 2015-10-09T23:55:16.117Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8901 00:57:33.58M 2015-10-09T23:55:16.322Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8916 00:57:33.78M 2015-10-09T23:55:16.527Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8926 00:57:34.00M 2015-10-09T23:55:16.727Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.774 34.762 1503.8943 00:57:34.20M 2015-10-09T23:55:16.946Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.762 1503.8955 00:57:34.40M 2015-10-09T23:55:17.132Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.762 1503.8947 00:57:34.60M 2015-10-09T23:55:17.337Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.762 1503.8947 00:57:34.79M 2015-10-09T23:55:17.537Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.774 34.762 1503.8942 00:57:35.01M 2015-10-09T23:55:17.742Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.761 1503.8939 00:57:35.21M 2015-10-09T23:55:17.947Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8938 00:57:35.41M 2015-10-09T23:55:18.152Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.761 1503.8933 00:57:35.61M 2015-10-09T23:55:18.352Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.761 1503.8936 00:57:35.81M 2015-10-09T23:55:18.557Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.774 34.762 1503.8944 00:57:36.03M 2015-10-09T23:55:18.772Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.775 34.762 1503.8954 00:57:36.23M 2015-10-09T23:55:18.962Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.776 34.763 1503.8969 00:57:36.44M 2015-10-09T23:55:19.187Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.764 1503.8979 00:57:36.63M 2015-10-09T23:55:19.367Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8987 00:57:36.82M 2015-10-09T23:55:19.567Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8993 00:57:37.04M 2015-10-09T23:55:19.772Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.777 34.764 1503.8982 00:57:37.24M 2015-10-09T23:55:19.977Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8893 00:57:37.44M 2015-10-09T23:55:20.177Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.754 1503.8856 00:57:37.64M 2015-10-09T23:55:20.382Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8866 00:57:37.84M 2015-10-09T23:55:20.587Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.768 34.753 1503.8915 00:57:38.06M 2015-10-09T23:55:20.788Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.768 34.753 1503.8929 00:57:38.26M 2015-10-09T23:55:20.992Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.769 34.754 1503.8933 00:57:38.46M 2015-10-09T23:55:21.192Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.770 34.755 1503.8942 00:57:38.65M 2015-10-09T23:55:21.397Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.770 34.756 1503.8945 00:57:38.85M 2015-10-09T23:55:21.597Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.771 34.756 1503.8948 00:57:39.07M 2015-10-09T23:55:21.807Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.770 34.756 1503.8932 00:57:39.27M 2015-10-09T23:55:22.007Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.770 34.755 1503.8938 00:57:39.47M 2015-10-09T23:55:22.212Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.773 34.759 1503.8966 00:57:39.67M 2015-10-09T23:55:22.412Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.759 1503.8962 00:57:39.87M 2015-10-09T23:55:22.617Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.760 1503.8956 00:57:40.09M 2015-10-09T23:55:22.817Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.760 1503.8943 00:57:40.29M 2015-10-09T23:55:23.022Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8932 00:57:40.49M 2015-10-09T23:55:23.242Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.774 34.761 1503.8931 00:57:40.69M 2015-10-09T23:55:23.428Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.762 1503.8936 00:57:40.90M 2015-10-09T23:55:23.633Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.776 34.763 1503.8936 00:57:41.10M 2015-10-09T23:55:23.833Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8939 00:57:41.30M 2015-10-09T23:55:24.037Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8942 00:57:41.50M 2015-10-09T23:55:24.242Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8945 00:57:41.70M 2015-10-09T23:55:24.442Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.777 34.764 1503.8953 00:57:41.90M 2015-10-09T23:55:24.642Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.764 1503.8955 00:57:42.12M 2015-10-09T23:55:24.848Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.763 1503.8951 00:57:42.32M 2015-10-09T23:55:25.052Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.775 34.763 1503.8953 00:57:42.52M 2015-10-09T23:55:25.257Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8964 00:57:42.72M 2015-10-09T23:55:25.457Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8977 00:57:42.91M 2015-10-09T23:55:25.657Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8987 00:57:43.13M 2015-10-09T23:55:25.869Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.778 34.763 1503.9012 00:57:43.33M 2015-10-09T23:55:26.068Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.778 34.764 1503.9021 00:57:43.53M 2015-10-09T23:55:26.270Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.778 34.764 1503.9032 00:57:43.73M 2015-10-09T23:55:26.473Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.778 34.763 1503.9023 00:57:43.93M 2015-10-09T23:55:26.677Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.777 34.762 1503.9014 00:57:44.15M 2015-10-09T23:55:26.882Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.775 34.761 1503.9001 00:57:44.35M 2015-10-09T23:55:27.082Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.774 34.760 1503.8982 00:57:44.55M 2015-10-09T23:55:27.282Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.759 1503.8970 00:57:44.74M 2015-10-09T23:55:27.487Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.759 1503.8951 00:57:44.94M 2015-10-09T23:55:27.710Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.771 34.758 1503.8940 00:57:45.16M 2015-10-09T23:55:27.893Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.772 34.758 1503.8954 00:57:45.38M 2015-10-09T23:55:28.097Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.758 1503.8945 00:57:45.56M 2015-10-09T23:55:28.303Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.757 1503.8932 00:57:45.76M 2015-10-09T23:55:28.546Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.769 34.756 1503.8914 00:57:45.96M 2015-10-09T23:55:28.708Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.768 34.755 1503.8896 00:57:46.18M 2015-10-09T23:55:28.910Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.768 34.755 1503.8879 00:57:46.38M 2015-10-09T23:55:29.113Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.768 34.755 1503.8873 00:57:46.58M 2015-10-09T23:55:29.318Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.767 34.755 1503.8864 00:57:46.78M 2015-10-09T23:55:29.518Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8853 00:57:47.98M 2015-10-09T23:55:29.723Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8855 00:57:47.19M 2015-10-09T23:55:29.923Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.767 34.755 1503.8860 00:57:47.39M 2015-10-09T23:55:30.128Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.755 1503.8856 00:57:47.59M 2015-10-09T23:55:30.333Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.755 1503.8861 00:57:47.79M 2015-10-09T23:55:30.533Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.767 34.755 1503.8864 00:57:48.01M 2015-10-09T23:55:30.738Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.756 1503.8868 00:57:48.21M 2015-10-09T23:55:30.943Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.756 1503.8879 00:57:48.41M 2015-10-09T23:55:31.143Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.757 1503.8878 00:57:48.61M 2015-10-09T23:55:31.348Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8882 00:57:48.81M 2015-10-09T23:55:31.550Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.758 1503.8893 00:57:49.02M 2015-10-09T23:55:31.753Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8895 00:57:49.22M 2015-10-09T23:55:31.953Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.771 34.759 1503.8892 00:57:49.42M 2015-10-09T23:55:32.173Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8892 00:57:49.62M 2015-10-09T23:55:32.358Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8887 00:57:49.84M 2015-10-09T23:55:32.563Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8884 00:57:50.04M 2015-10-09T23:55:32.768Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8876 00:57:50.23M 2015-10-09T23:55:32.987Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8872 00:57:50.44M 2015-10-09T23:55:33.187Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.755 1503.8878 00:57:50.63M 2015-10-09T23:55:33.378Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.755 1503.8883 00:57:50.83M 2015-10-09T23:55:33.583Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.756 1503.8889 00:57:51.05M 2015-10-09T23:55:33.786Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.768 34.755 1503.8890 00:57:51.25M 2015-10-09T23:55:33.988Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.768 34.755 1503.8892 00:57:51.45M 2015-10-09T23:55:34.190Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.768 34.755 1503.8898 00:57:51.65M 2015-10-09T23:55:34.388Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.764 34.751 1503.8855 00:57:51.85M 2015-10-09T23:55:34.593Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.764 34.751 1503.8861 00:57:52.07M 2015-10-09T23:55:34.798Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.765 34.752 1503.8870 00:57:52.27M 2015-10-09T23:55:35.003Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.766 34.752 1503.8878 00:57:52.47M 2015-10-09T23:55:35.203Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.767 34.754 1503.8890 00:57:52.67M 2015-10-09T23:55:35.408Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.768 34.754 1503.8905 00:57:52.86M 2015-10-09T23:55:35.608Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.774 34.760 1503.8976 00:57:53.08M 2015-10-09T23:55:35.813Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8984 00:57:53.28M 2015-10-09T23:55:36.018Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.8990 00:57:53.48M 2015-10-09T23:55:36.218Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.8999 00:57:53.68M 2015-10-09T23:55:36.423Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8966 00:57:53.88M 2015-10-09T23:55:36.643Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.774 34.761 1503.8953 00:57:54.10M 2015-10-09T23:55:36.831Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8966 00:57:54.31M 2015-10-09T23:55:37.067Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.762 1503.8921 00:57:54.50M 2015-10-09T23:55:37.233Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.762 1503.8911 00:57:54.70M 2015-10-09T23:55:37.438Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.773 34.761 1503.8907 00:57:54.89M 2015-10-09T23:55:37.666Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8915 00:57:55.11M 2015-10-09T23:55:37.843Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8914 00:57:55.31M 2015-10-09T23:55:38.043Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.761 1503.8927 00:57:55.51M 2015-10-09T23:55:38.248Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.774 34.762 1503.8936 00:57:55.71M 2015-10-09T23:55:38.453Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.773 34.761 1503.8914 00:57:55.91M 2015-10-09T23:55:38.653Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.773 34.761 1503.8914 00:57:56.13M 2015-10-09T23:55:38.858Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8900 00:57:56.33M 2015-10-09T23:55:39.063Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8912 00:57:56.53M 2015-10-09T23:55:39.263Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.759 1503.8899 00:57:56.73M 2015-10-09T23:55:39.470Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.758 1503.8906 00:57:56.92M 2015-10-09T23:55:39.673Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.766 34.753 1503.8861 00:57:57.14M 2015-10-09T23:55:39.873Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.765 34.753 1503.8861 00:57:57.34M 2015-10-09T23:55:40.078Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.765 34.754 1503.8815 00:57:57.54M 2015-10-09T23:55:40.278Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.764 34.753 1503.8817 00:57:57.74M 2015-10-09T23:55:40.483Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.764 34.753 1503.8813 00:57:57.94M 2015-10-09T23:55:40.683Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.764 34.753 1503.8816 00:57:58.16M 2015-10-09T23:55:40.888Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.764 34.753 1503.8826 00:57:58.36M 2015-10-09T23:55:41.109Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.764 34.752 1503.8835 00:57:58.56M 2015-10-09T23:55:41.293Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.753 1503.8850 00:57:58.77M 2015-10-09T23:55:41.498Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.767 34.754 1503.8864 00:57:58.95M 2015-10-09T23:55:41.698Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.768 34.755 1503.8879 00:57:59.17M 2015-10-09T23:55:41.903Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.768 34.756 1503.8893 00:57:59.37M 2015-10-09T23:55:42.103Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.757 1503.8909 00:57:59.57M 2015-10-09T23:55:42.309Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.770 34.757 1503.8921 00:57:59.77M 2015-10-09T23:55:42.513Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.757 1503.8918 00:57:59.97M 2015-10-09T23:55:42.713Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8932 00:58:00.19M 2015-10-09T23:55:42.918Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8955 00:58:00.39M 2015-10-09T23:55:43.123Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.772 34.758 1503.8966 00:58:00.59M 2015-10-09T23:55:43.323Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.771 34.757 1503.8951 00:58:00.78M 2015-10-09T23:55:43.528Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.770 34.755 1503.8944 00:58:01.00M 2015-10-09T23:55:43.733Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.768 34.754 1503.8927 00:58:01.20M 2015-10-09T23:55:43.934Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.768 34.754 1503.8915 00:58:01.40M 2015-10-09T23:55:44.133Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.768 34.754 1503.8906 00:58:01.60M 2015-10-09T23:55:44.338Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.767 34.754 1503.8896 00:58:01.80M 2015-10-09T23:55:44.543Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.771 34.757 1503.8932 00:58:02.02M 2015-10-09T23:55:44.743Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.768 34.755 1503.8905 00:58:02.22M 2015-10-09T23:55:44.949Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8901 00:58:02.42M 2015-10-09T23:55:45.148Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.753 1503.8900 00:58:02.61M 2015-10-09T23:55:45.353Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.766 34.753 1503.8885 00:58:02.81M 2015-10-09T23:55:45.573Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.771 34.757 1503.8939 00:58:03.03M 2015-10-09T23:55:45.763Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8932 00:58:03.25M 2015-10-09T23:55:45.963Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.756 1503.8928 00:58:03.43M 2015-10-09T23:55:46.168Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8914 00:58:03.63M 2015-10-09T23:55:46.368Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.769 34.755 1503.8907 00:58:03.83M 2015-10-09T23:55:46.573Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.754 1503.8888 00:58:04.05M 2015-10-09T23:55:46.778Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8923 00:58:04.25M 2015-10-09T23:55:46.987Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.758 1503.8925 00:58:04.45M 2015-10-09T23:55:47.178Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.758 1503.8929 00:58:04.64M 2015-10-09T23:55:47.383Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8933 00:58:04.84M 2015-10-09T23:55:47.589Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.758 1503.8923 00:58:05.06M 2015-10-09T23:55:47.789Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8926 00:58:05.26M 2015-10-09T23:55:47.993Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8933 00:58:05.46M 2015-10-09T23:55:48.198Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8936 00:58:05.66M 2015-10-09T23:55:48.399Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8928 00:58:05.86M 2015-10-09T23:55:48.603Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8922 00:58:06.08M 2015-10-09T23:55:48.809Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8916 00:58:06.27M 2015-10-09T23:55:49.009Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.759 1503.8906 00:58:06.48M 2015-10-09T23:55:49.209Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.758 1503.8899 00:58:06.67M 2015-10-09T23:55:49.413Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.757 1503.8882 00:58:06.87M 2015-10-09T23:55:49.624Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.770 34.758 1503.8889 00:58:07.09M 2015-10-09T23:55:49.818Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.766 34.754 1503.8850 00:58:07.29M 2015-10-09T23:55:50.044Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.766 34.754 1503.8845 00:58:07.49M 2015-10-09T23:55:50.229Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.765 34.753 1503.8828 00:58:07.71M 2015-10-09T23:55:50.428Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.764 34.753 1503.8824 00:58:07.89M 2015-10-09T23:55:50.634Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.764 34.753 1503.8828 00:58:08.11M 2015-10-09T23:55:50.834Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.764 34.753 1503.8828 00:58:08.30M 2015-10-09T23:55:51.039Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.765 34.753 1503.8829 00:58:08.50M 2015-10-09T23:55:51.244Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.765 34.753 1503.8823 00:58:08.70M 2015-10-09T23:55:51.443Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.766 34.754 1503.8848 00:58:08.90M 2015-10-09T23:55:51.649Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.755 1503.8870 00:58:09.12M 2015-10-09T23:55:51.854Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.769 34.756 1503.8893 00:58:09.32M 2015-10-09T23:55:52.054Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.759 1503.8936 00:58:09.52M 2015-10-09T23:55:52.259Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.758 1503.8928 00:58:09.72M 2015-10-09T23:55:52.464Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.772 34.758 1503.8934 00:58:09.92M 2015-10-09T23:55:52.664Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.758 1503.8923 00:58:10.14M 2015-10-09T23:55:52.870Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.758 1503.8929 00:58:10.33M 2015-10-09T23:55:53.106Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.762 34.749 1503.8824 00:58:10.54M 2015-10-09T23:55:53.274Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.761 34.748 1503.8824 00:58:10.73M 2015-10-09T23:55:53.507Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.761 34.748 1503.8824 00:58:10.93M 2015-10-09T23:55:53.707Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.761 34.748 1503.8828 00:58:11.15M 2015-10-09T23:55:53.884Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.759 34.746 1503.8806 00:58:11.35M 2015-10-09T23:55:54.084Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.759 34.746 1503.8818 00:58:11.55M 2015-10-09T23:55:54.289Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.760 34.747 1503.8829 00:58:11.75M 2015-10-09T23:55:54.509Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.762 34.749 1503.8848 00:58:11.95M 2015-10-09T23:55:54.694Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.764 34.751 1503.8864 00:58:12.18M 2015-10-09T23:55:54.894Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.766 34.753 1503.8882 00:58:12.37M 2015-10-09T23:55:55.099Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.767 34.754 1503.8894 00:58:12.56M 2015-10-09T23:55:55.304Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.768 34.755 1503.8901 00:58:12.76M 2015-10-09T23:55:55.504Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8921 00:58:12.96M 2015-10-09T23:55:55.709Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.772 34.758 1503.8943 00:58:13.18M 2015-10-09T23:55:55.914Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.774 34.760 1503.8959 00:58:13.38M 2015-10-09T23:55:56.114Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.775 34.761 1503.8979 00:58:13.58M 2015-10-09T23:55:56.319Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.762 1503.8994 00:58:13.78M 2015-10-09T23:55:56.519Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.758 1503.8947 00:58:14.00M 2015-10-09T23:55:56.724Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.769 34.756 1503.8931 00:58:14.20M 2015-10-09T23:55:56.929Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.766 34.753 1503.8905 00:58:14.39M 2015-10-09T23:55:57.129Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.767 34.753 1503.8916 00:58:14.59M 2015-10-09T23:55:57.334Z|I-OCEAN7-304-XXXX| 26.09 14.089 41.768 34.754 1503.8943 00:58:14.79M 2015-10-09T23:55:57.534Z|I-OCEAN7-304-XXXX| 26.09 14.089 41.769 34.754 1503.8962 00:58:15.01M 2015-10-09T23:55:57.739Z|I-OCEAN7-304-XXXX| 26.06 14.090 41.770 34.755 1503.8972 00:58:15.21M 2015-10-09T23:55:57.944Z|I-OCEAN7-304-XXXX| 26.06 14.090 41.771 34.756 1503.8983 00:58:15.41M 2015-10-09T23:55:58.144Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.772 34.757 1503.8986 00:58:15.61M 2015-10-09T23:55:58.349Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.773 34.758 1503.8997 00:58:15.81M 2015-10-09T23:55:58.550Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.773 34.758 1503.8998 00:58:16.03M 2015-10-09T23:55:58.754Z|I-OCEAN7-304-XXXX| 26.08 14.089 41.773 34.758 1503.8997 00:58:16.23M 2015-10-09T23:55:58.974Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8978 00:58:16.43M 2015-10-09T23:55:59.159Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8979 00:58:16.64M 2015-10-09T23:55:59.364Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8976 00:58:16.82M 2015-10-09T23:55:59.569Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.757 1503.8977 00:58:17.04M 2015-10-09T23:55:59.769Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.757 1503.8978 00:58:17.24M 2015-10-09T23:55:59.974Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.757 1503.8971 00:58:17.44M