2015-10-09T23:45:00.145Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.762 34.752 1503.8741 00:47:17.57M 2015-10-09T23:45:00.335Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.761 34.751 1503.8740 00:47:17.77M 2015-10-09T23:45:00.540Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.760 34.750 1503.8723 00:47:17.97M 2015-10-09T23:45:00.740Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.759 34.750 1503.8702 00:47:18.19M 2015-10-09T23:45:00.946Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.758 34.750 1503.8685 00:47:18.39M 2015-10-09T23:45:01.145Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.749 1503.8666 00:47:18.59M 2015-10-09T23:45:01.386Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.757 34.749 1503.8647 00:47:18.78M 2015-10-09T23:45:01.551Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.756 34.748 1503.8636 00:47:19.00M 2015-10-09T23:45:01.760Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.756 34.748 1503.8629 00:47:19.20M 2015-10-09T23:45:01.960Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.763 34.755 1503.8717 00:47:19.40M 2015-10-09T23:45:02.160Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.764 34.755 1503.8723 00:47:19.60M 2015-10-09T23:45:02.386Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.763 34.755 1503.8724 00:47:19.80M 2015-10-09T23:45:02.565Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.763 34.754 1503.8723 00:47:20.04M 2015-10-09T23:45:02.771Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.763 34.754 1503.8728 00:47:20.22M 2015-10-09T23:45:02.976Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.762 34.753 1503.8726 00:47:20.42M 2015-10-09T23:45:03.181Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.754 1503.8741 00:47:20.62M 2015-10-09T23:45:03.381Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.764 34.754 1503.8748 00:47:20.81M 2015-10-09T23:45:03.581Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.758 1503.8794 00:47:21.03M 2015-10-09T23:45:03.786Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.758 1503.8800 00:47:21.23M 2015-10-09T23:45:03.991Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.769 34.758 1503.8806 00:47:21.43M 2015-10-09T23:45:04.196Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.759 1503.8818 00:47:21.63M 2015-10-09T23:45:04.396Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.770 34.759 1503.8840 00:47:21.83M 2015-10-09T23:45:04.601Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.770 34.760 1503.8850 00:47:22.05M 2015-10-09T23:45:04.806Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.770 34.759 1503.8849 00:47:22.25M 2015-10-09T23:45:05.006Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8845 00:47:22.45M 2015-10-09T23:45:05.211Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.753 1503.8779 00:47:22.65M 2015-10-09T23:45:05.411Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8771 00:47:22.84M 2015-10-09T23:45:05.616Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8766 00:47:23.06M 2015-10-09T23:45:05.816Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8761 00:47:23.26M 2015-10-09T23:45:06.021Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.761 34.751 1503.8737 00:47:23.46M 2015-10-09T23:45:06.226Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8748 00:47:23.66M 2015-10-09T23:45:06.426Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.763 34.753 1503.8741 00:47:23.86M 2015-10-09T23:45:06.626Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.763 34.754 1503.8743 00:47:24.08M 2015-10-09T23:45:06.851Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.762 34.753 1503.8732 00:47:24.27M 2015-10-09T23:45:07.036Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.762 34.753 1503.8727 00:47:24.49M 2015-10-09T23:45:07.241Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.763 34.754 1503.8729 00:47:24.67M 2015-10-09T23:45:07.441Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.764 34.755 1503.8735 00:47:24.87M 2015-10-09T23:45:07.646Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.764 34.756 1503.8735 00:47:25.09M 2015-10-09T23:45:07.846Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.762 34.754 1503.8706 00:47:25.29M 2015-10-09T23:45:08.051Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.762 34.754 1503.8704 00:47:25.49M 2015-10-09T23:45:08.256Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.762 34.754 1503.8706 00:47:25.69M 2015-10-09T23:45:08.456Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.767 34.759 1503.8760 00:47:25.89M 2015-10-09T23:45:08.661Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.766 34.758 1503.8746 00:47:26.11M 2015-10-09T23:45:08.861Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.768 34.759 1503.8755 00:47:26.31M 2015-10-09T23:45:09.066Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.769 34.761 1503.8770 00:47:26.50M 2015-10-09T23:45:09.266Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.770 34.761 1503.8779 00:47:26.70M 2015-10-09T23:45:09.471Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.770 34.761 1503.8788 00:47:26.90M 2015-10-09T23:45:09.676Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.770 34.761 1503.8796 00:47:27.12M 2015-10-09T23:45:09.881Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.770 34.761 1503.8802 00:47:27.32M 2015-10-09T23:45:10.086Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.771 34.761 1503.8807 00:47:27.52M 2015-10-09T23:45:10.286Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.771 34.761 1503.8818 00:47:27.72M 2015-10-09T23:45:10.486Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.770 34.760 1503.8818 00:47:27.92M 2015-10-09T23:45:10.691Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.770 34.759 1503.8818 00:47:28.14M 2015-10-09T23:45:10.896Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.758 1503.8831 00:47:28.34M 2015-10-09T23:45:11.096Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.772 34.760 1503.8860 00:47:28.54M 2015-10-09T23:45:11.316Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.772 34.761 1503.8867 00:47:28.73M 2015-10-09T23:45:11.501Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.769 34.758 1503.8837 00:47:28.95M 2015-10-09T23:45:11.706Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.769 34.758 1503.8832 00:47:29.15M 2015-10-09T23:45:11.906Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.758 1503.8833 00:47:29.35M 2015-10-09T23:45:12.111Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.768 34.757 1503.8833 00:47:29.55M 2015-10-09T23:45:12.316Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.768 34.757 1503.8838 00:47:29.75M 2015-10-09T23:45:12.545Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.761 34.750 1503.8774 00:47:29.95M 2015-10-09T23:45:12.721Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.750 1503.8781 00:47:30.17M 2015-10-09T23:45:12.926Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8789 00:47:30.37M 2015-10-09T23:45:13.126Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8787 00:47:30.56M 2015-10-09T23:45:13.331Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.754 34.744 1503.8698 00:47:30.76M 2015-10-09T23:45:13.536Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.754 34.743 1503.8702 00:47:30.96M 2015-10-09T23:45:13.736Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.758 34.748 1503.8749 00:47:31.18M 2015-10-09T23:45:13.936Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.759 34.748 1503.8749 00:47:31.38M 2015-10-09T23:45:14.141Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.769 34.758 1503.8861 00:47:31.58M 2015-10-09T23:45:14.346Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.766 34.755 1503.8821 00:47:31.78M 2015-10-09T23:45:14.546Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.755 1503.8831 00:47:32.00M 2015-10-09T23:45:14.751Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.765 34.754 1503.8817 00:47:32.20M 2015-10-09T23:45:14.956Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.765 34.754 1503.8810 00:47:32.40M 2015-10-09T23:45:15.156Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.765 34.754 1503.8805 00:47:32.60M 2015-10-09T23:45:15.361Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.753 1503.8795 00:47:32.79M 2015-10-09T23:45:15.561Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.753 1503.8798 00:47:33.01M 2015-10-09T23:45:15.786Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.753 1503.8792 00:47:33.21M 2015-10-09T23:45:15.966Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.754 1503.8794 00:47:33.43M 2015-10-09T23:45:16.171Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.765 34.754 1503.8796 00:47:33.61M 2015-10-09T23:45:16.376Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.766 34.755 1503.8811 00:47:33.81M 2015-10-09T23:45:16.576Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.772 34.761 1503.8870 00:47:34.03M 2015-10-09T23:45:16.781Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.772 34.761 1503.8873 00:47:34.23M 2015-10-09T23:45:16.988Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.753 1503.8783 00:47:34.43M 2015-10-09T23:45:17.186Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.763 34.752 1503.8776 00:47:34.63M 2015-10-09T23:45:17.391Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8784 00:47:34.82M 2015-10-09T23:45:17.596Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.762 34.751 1503.8777 00:47:35.04M 2015-10-09T23:45:17.796Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.750 1503.8762 00:47:35.24M 2015-10-09T23:45:17.996Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.766 34.755 1503.8816 00:47:35.44M 2015-10-09T23:45:18.201Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.765 34.754 1503.8802 00:47:35.64M 2015-10-09T23:45:18.406Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.754 1503.8784 00:47:35.84M 2015-10-09T23:45:18.611Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.767 34.756 1503.8804 00:47:36.06M 2015-10-09T23:45:18.811Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.757 1503.8821 00:47:36.26M 2015-10-09T23:45:19.016Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.769 34.758 1503.8827 00:47:36.46M 2015-10-09T23:45:19.226Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.769 34.758 1503.8833 00:47:36.65M 2015-10-09T23:45:19.421Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.757 1503.8818 00:47:36.85M 2015-10-09T23:45:19.626Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.767 34.756 1503.8800 00:47:37.07M 2015-10-09T23:45:19.826Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.767 34.756 1503.8801 00:47:37.27M 2015-10-09T23:45:20.031Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.767 34.756 1503.8802 00:47:37.47M 2015-10-09T23:45:20.251Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.761 34.751 1503.8744 00:47:37.67M 2015-10-09T23:45:20.436Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.752 1503.8752 00:47:37.89M 2015-10-09T23:45:20.665Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.753 1503.8760 00:47:38.09M 2015-10-09T23:45:20.846Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.753 1503.8765 00:47:38.28M 2015-10-09T23:45:21.046Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.763 34.753 1503.8770 00:47:38.49M 2015-10-09T23:45:21.251Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.763 34.752 1503.8763 00:47:38.68M 2015-10-09T23:45:21.451Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.763 34.752 1503.8765 00:47:38.88M 2015-10-09T23:45:21.666Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.763 34.753 1503.8766 00:47:39.10M 2015-10-09T23:45:21.856Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.764 34.754 1503.8771 00:47:39.30M 2015-10-09T23:45:22.061Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.765 34.755 1503.8770 00:47:39.50M 2015-10-09T23:45:22.266Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.767 34.757 1503.8792 00:47:39.70M 2015-10-09T23:45:22.467Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.766 34.756 1503.8787 00:47:39.90M 2015-10-09T23:45:22.666Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.765 34.755 1503.8768 00:47:40.12M 2015-10-09T23:45:22.871Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.765 34.755 1503.8777 00:47:40.31M 2015-10-09T23:45:23.072Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.766 34.756 1503.8777 00:47:40.52M 2015-10-09T23:45:23.282Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.765 34.755 1503.8772 00:47:40.71M 2015-10-09T23:45:23.482Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.765 34.755 1503.8779 00:47:40.91M 2015-10-09T23:45:23.687Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.764 34.754 1503.8777 00:47:41.13M 2015-10-09T23:45:23.887Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.764 34.754 1503.8767 00:47:41.33M 2015-10-09T23:45:24.091Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.767 34.757 1503.8804 00:47:41.53M 2015-10-09T23:45:24.296Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.768 34.758 1503.8807 00:47:41.73M 2015-10-09T23:45:24.496Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.768 34.758 1503.8805 00:47:41.93M 2015-10-09T23:45:24.717Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.757 1503.8802 00:47:42.15M 2015-10-09T23:45:24.901Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.766 34.756 1503.8796 00:47:42.36M 2015-10-09T23:45:25.107Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.766 34.755 1503.8793 00:47:42.54M 2015-10-09T23:45:25.311Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.764 34.754 1503.8782 00:47:42.74M 2015-10-09T23:45:25.512Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.763 34.753 1503.8776 00:47:42.94M 2015-10-09T23:45:25.717Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.762 34.750 1503.8809 00:47:43.16M 2015-10-09T23:45:25.916Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.763 34.750 1503.8828 00:47:43.36M 2015-10-09T23:45:26.122Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.763 34.750 1503.8834 00:47:43.56M 2015-10-09T23:45:26.322Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.762 34.749 1503.8827 00:47:43.76M 2015-10-09T23:45:26.527Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.763 34.749 1503.8833 00:47:43.96M 2015-10-09T23:45:26.732Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.767 34.754 1503.8879 00:47:44.18M 2015-10-09T23:45:26.932Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.767 34.754 1503.8860 00:47:44.38M 2015-10-09T23:45:27.137Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.767 34.754 1503.8867 00:47:44.57M 2015-10-09T23:45:27.337Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.767 34.754 1503.8866 00:47:44.77M 2015-10-09T23:45:27.542Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.767 34.755 1503.8861 00:47:44.97M 2015-10-09T23:45:27.747Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.769 34.756 1503.8872 00:47:45.19M 2015-10-09T23:45:27.949Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.757 1503.8883 00:47:45.39M 2015-10-09T23:45:28.152Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.758 1503.8877 00:47:45.59M 2015-10-09T23:45:28.357Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.772 34.760 1503.8888 00:47:45.79M 2015-10-09T23:45:28.557Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.773 34.761 1503.8884 00:47:46.01M 2015-10-09T23:45:28.762Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.773 34.762 1503.8882 00:47:46.21M 2015-10-09T23:45:28.962Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.771 34.759 1503.8845 00:47:46.41M 2015-10-09T23:45:29.182Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.760 34.750 1503.8727 00:47:46.60M 2015-10-09T23:45:29.372Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.752 1503.8759 00:47:46.82M 2015-10-09T23:45:29.572Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.753 1503.8761 00:47:47.02M 2015-10-09T23:45:29.777Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.764 34.754 1503.8778 00:47:47.22M 2015-10-09T23:45:29.982Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.765 34.754 1503.8794 00:47:47.42M 2015-10-09T23:45:30.182Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8801 00:47:47.62M 2015-10-09T23:45:30.382Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.756 1503.8795 00:47:47.82M 2015-10-09T23:45:30.589Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.766 34.755 1503.8802 00:47:48.04M 2015-10-09T23:45:30.792Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.766 34.756 1503.8796 00:47:48.24M 2015-10-09T23:45:30.997Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.765 34.755 1503.8793 00:47:48.43M 2015-10-09T23:45:31.225Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.765 34.754 1503.8795 00:47:48.63M 2015-10-09T23:45:31.397Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8795 00:47:48.83M 2015-10-09T23:45:31.602Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.765 34.754 1503.8794 00:47:49.05M 2015-10-09T23:45:31.802Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.754 1503.8798 00:47:49.25M 2015-10-09T23:45:32.007Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.764 34.753 1503.8795 00:47:49.45M 2015-10-09T23:45:32.212Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.754 1503.8795 00:47:49.65M 2015-10-09T23:45:32.417Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.764 34.753 1503.8796 00:47:49.85M 2015-10-09T23:45:32.617Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.764 34.753 1503.8792 00:47:50.07M 2015-10-09T23:45:32.822Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.764 34.754 1503.8783 00:47:50.27M 2015-10-09T23:45:33.027Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.754 1503.8789 00:47:50.47M 2015-10-09T23:45:33.230Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.765 34.755 1503.8792 00:47:50.66M 2015-10-09T23:45:33.428Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8801 00:47:50.86M 2015-10-09T23:45:33.647Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.767 34.756 1503.8806 00:47:51.08M 2015-10-09T23:45:33.837Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.768 34.758 1503.8824 00:47:51.30M 2015-10-09T23:45:34.037Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.770 34.759 1503.8839 00:47:51.48M 2015-10-09T23:45:34.242Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.771 34.760 1503.8848 00:47:51.68M 2015-10-09T23:45:34.447Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.768 34.758 1503.8821 00:47:51.88M 2015-10-09T23:45:34.652Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.768 34.758 1503.8811 00:47:52.10M 2015-10-09T23:45:34.852Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.768 34.758 1503.8818 00:47:52.30M 2015-10-09T23:45:35.052Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.769 34.759 1503.8834 00:47:52.49M 2015-10-09T23:45:35.257Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.766 34.755 1503.8804 00:47:52.69M 2015-10-09T23:45:35.462Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.756 1503.8821 00:47:52.89M 2015-10-09T23:45:35.662Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.766 34.755 1503.8827 00:47:53.11M 2015-10-09T23:45:35.869Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.755 1503.8831 00:47:53.31M 2015-10-09T23:45:36.069Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.755 1503.8832 00:47:53.51M 2015-10-09T23:45:36.272Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.755 1503.8834 00:47:53.71M 2015-10-09T23:45:36.477Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8905 00:47:53.91M 2015-10-09T23:45:36.677Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8907 00:47:54.13M 2015-10-09T23:45:36.882Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8888 00:47:54.33M 2015-10-09T23:45:37.087Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8870 00:47:54.52M 2015-10-09T23:45:37.305Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.753 1503.8802 00:47:54.73M 2015-10-09T23:45:37.506Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.753 1503.8807 00:47:54.92M 2015-10-09T23:45:37.692Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.764 34.752 1503.8804 00:47:55.14M 2015-10-09T23:45:37.897Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8807 00:47:55.34M 2015-10-09T23:45:38.117Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.764 34.752 1503.8815 00:47:55.54M 2015-10-09T23:45:38.302Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.753 1503.8826 00:47:55.76M 2015-10-09T23:45:38.510Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.754 1503.8826 00:47:55.94M 2015-10-09T23:45:38.708Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8810 00:47:56.16M 2015-10-09T23:45:38.912Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.753 1503.8804 00:47:56.36M 2015-10-09T23:45:39.117Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.753 1503.8802 00:47:56.55M 2015-10-09T23:45:39.317Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.753 1503.8798 00:47:56.75M 2015-10-09T23:45:39.522Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.764 34.753 1503.8784 00:47:56.95M 2015-10-09T23:45:39.727Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.763 34.752 1503.8768 00:47:57.17M 2015-10-09T23:45:39.927Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.761 34.749 1503.8807 00:47:57.37M 2015-10-09T23:45:40.145Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.761 34.748 1503.8798 00:47:57.57M 2015-10-09T23:45:40.346Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.761 34.748 1503.8802 00:47:57.77M 2015-10-09T23:45:40.537Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.762 34.749 1503.8810 00:47:57.97M 2015-10-09T23:45:40.742Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.763 34.750 1503.8817 00:47:58.19M 2015-10-09T23:45:40.946Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.762 34.749 1503.8807 00:47:58.39M 2015-10-09T23:45:41.151Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.761 34.748 1503.8809 00:47:58.58M 2015-10-09T23:45:41.349Z|I-OCEAN7-304-XXXX| 25.83 14.089 41.761 34.747 1503.8818 00:47:58.78M 2015-10-09T23:45:41.548Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.761 34.748 1503.8805 00:47:59.00M 2015-10-09T23:45:41.752Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.763 34.750 1503.8829 00:47:59.20M 2015-10-09T23:45:41.957Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.763 34.751 1503.8812 00:47:59.40M 2015-10-09T23:45:42.162Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.763 34.751 1503.8799 00:47:59.60M 2015-10-09T23:45:42.362Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.763 34.751 1503.8787 00:47:59.80M 2015-10-09T23:45:42.582Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.769 34.758 1503.8842 00:48:00.02M 2015-10-09T23:45:42.767Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.770 34.759 1503.8834 00:48:00.23M 2015-10-09T23:45:42.972Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.770 34.759 1503.8833 00:48:00.41M 2015-10-09T23:45:43.177Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.770 34.759 1503.8844 00:48:00.61M 2015-10-09T23:45:43.377Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.770 34.759 1503.8840 00:48:00.81M 2015-10-09T23:45:43.582Z|I-OCEAN7-304-XXXX| 25.75 14.086 41.763 34.752 1503.8765 00:48:01.03M 2015-10-09T23:45:43.782Z|I-OCEAN7-304-XXXX| 25.77 14.086 41.763 34.751 1503.8765 00:48:01.23M 2015-10-09T23:45:43.988Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.763 34.751 1503.8771 00:48:01.43M 2015-10-09T23:45:44.192Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.762 34.751 1503.8768 00:48:01.63M 2015-10-09T23:45:44.392Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.750 1503.8773 00:48:01.83M 2015-10-09T23:45:44.597Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.762 34.750 1503.8766 00:48:02.05M 2015-10-09T23:45:44.797Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.761 34.750 1503.8765 00:48:02.25M 2015-10-09T23:45:45.002Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.751 1503.8776 00:48:02.44M 2015-10-09T23:45:45.202Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.763 34.752 1503.8785 00:48:02.64M 2015-10-09T23:45:45.407Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.769 34.757 1503.8842 00:48:02.84M 2015-10-09T23:45:45.623Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8846 00:48:03.06M 2015-10-09T23:45:45.817Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8849 00:48:03.26M 2015-10-09T23:45:46.017Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.774 34.763 1503.8883 00:48:03.46M 2015-10-09T23:45:46.223Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.775 34.764 1503.8887 00:48:03.66M 2015-10-09T23:45:46.427Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.776 34.764 1503.8917 00:48:03.86M 2015-10-09T23:45:46.629Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.778 34.766 1503.8937 00:48:04.08M 2015-10-09T23:45:46.827Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.778 34.766 1503.8950 00:48:04.28M 2015-10-09T23:45:47.052Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.779 34.767 1503.8956 00:48:04.47M 2015-10-09T23:45:47.237Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.775 34.763 1503.8910 00:48:04.69M 2015-10-09T23:45:47.437Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.774 34.762 1503.8911 00:48:04.87M 2015-10-09T23:45:47.642Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.770 34.758 1503.8882 00:48:05.09M 2015-10-09T23:45:47.843Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.756 1503.8881 00:48:05.29M 2015-10-09T23:45:48.048Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.768 34.757 1503.8827 00:48:05.49M 2015-10-09T23:45:48.248Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.767 34.756 1503.8813 00:48:05.69M 2015-10-09T23:45:48.453Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.755 1503.8792 00:48:05.89M 2015-10-09T23:45:48.658Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.764 34.754 1503.8782 00:48:06.11M 2015-10-09T23:45:48.857Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.757 34.747 1503.8704 00:48:06.30M 2015-10-09T23:45:49.062Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.756 34.746 1503.8699 00:48:06.50M 2015-10-09T23:45:49.262Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.756 34.746 1503.8690 00:48:06.70M 2015-10-09T23:45:49.468Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.755 34.745 1503.8668 00:48:06.90M 2015-10-09T23:45:49.673Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.754 34.744 1503.8660 00:48:07.12M 2015-10-09T23:45:49.873Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.755 34.746 1503.8677 00:48:07.32M 2015-10-09T23:45:50.078Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.755 34.746 1503.8676 00:48:07.52M 2015-10-09T23:45:50.283Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.773 34.762 1503.8867 00:48:07.72M 2015-10-09T23:45:50.483Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.773 34.762 1503.8864 00:48:07.92M 2015-10-09T23:45:50.688Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.773 34.762 1503.8862 00:48:08.14M 2015-10-09T23:45:50.893Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.767 34.756 1503.8798 00:48:08.33M 2015-10-09T23:45:51.093Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.766 34.756 1503.8785 00:48:08.53M 2015-10-09T23:45:51.343Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.765 34.756 1503.8777 00:48:08.73M 2015-10-09T23:45:51.545Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.755 1503.8768 00:48:09.00M 2015-10-09T23:45:51.703Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8771 00:48:09.17M 2015-10-09T23:45:51.906Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8770 00:48:09.35M 2015-10-09T23:45:52.108Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8745 00:48:09.55M 2015-10-09T23:45:52.313Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8748 00:48:09.75M 2015-10-09T23:45:52.518Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.769 34.759 1503.8812 00:48:09.95M 2015-10-09T23:45:52.718Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.768 34.758 1503.8802 00:48:10.17M 2015-10-09T23:45:52.918Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.767 34.757 1503.8787 00:48:10.36M 2015-10-09T23:45:53.123Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.766 34.756 1503.8771 00:48:10.56M 2015-10-09T23:45:53.328Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.765 34.756 1503.8776 00:48:10.76M 2015-10-09T23:45:53.528Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.765 34.755 1503.8779 00:48:10.96M 2015-10-09T23:45:53.733Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.765 34.755 1503.8778 00:48:11.18M 2015-10-09T23:45:53.938Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.765 34.755 1503.8784 00:48:11.38M 2015-10-09T23:45:54.143Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.757 1503.8827 00:48:11.58M 2015-10-09T23:45:54.343Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8765 00:48:11.78M 2015-10-09T23:45:54.548Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.767 34.756 1503.8821 00:48:12.00M 2015-10-09T23:45:54.748Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.758 1503.8833 00:48:12.20M 2015-10-09T23:45:54.953Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.770 34.759 1503.8840 00:48:12.39M 2015-10-09T23:45:55.153Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.770 34.760 1503.8840 00:48:12.59M 2015-10-09T23:45:55.358Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.771 34.761 1503.8835 00:48:12.79M 2015-10-09T23:45:55.558Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.772 34.761 1503.8842 00:48:13.01M 2015-10-09T23:45:55.763Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.773 34.763 1503.8851 00:48:13.21M 2015-10-09T23:45:55.983Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.774 34.764 1503.8870 00:48:13.41M 2015-10-09T23:45:56.168Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.774 34.763 1503.8866 00:48:13.62M 2015-10-09T23:45:56.418Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.774 34.763 1503.8867 00:48:13.81M 2015-10-09T23:45:56.578Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.767 34.757 1503.8800 00:48:14.07M 2015-10-09T23:45:56.778Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.766 34.756 1503.8799 00:48:14.23M 2015-10-09T23:45:56.983Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8801 00:48:14.42M 2015-10-09T23:45:57.183Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.767 34.757 1503.8806 00:48:14.62M 2015-10-09T23:45:57.417Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.764 34.755 1503.8772 00:48:14.82M 2015-10-09T23:45:57.590Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.756 34.747 1503.8683 00:48:15.04M 2015-10-09T23:45:57.793Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.756 34.747 1503.8676 00:48:15.24M 2015-10-09T23:45:57.998Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.756 34.746 1503.8673 00:48:15.44M 2015-10-09T23:45:58.203Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.761 34.752 1503.8728 00:48:15.64M 2015-10-09T23:45:58.403Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.763 34.753 1503.8757 00:48:15.84M 2015-10-09T23:45:58.608Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.764 34.754 1503.8773 00:48:16.06M 2015-10-09T23:45:58.808Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8798 00:48:16.26M 2015-10-09T23:45:59.013Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8812 00:48:16.45M 2015-10-09T23:45:59.213Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.768 34.757 1503.8828 00:48:16.65M 2015-10-09T23:45:59.425Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8831 00:48:16.85M 2015-10-09T23:45:59.623Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.769 34.759 1503.8832 00:48:17.07M 2015-10-09T23:45:59.823Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.769 34.759 1503.8832 00:48:17.27M