2015-10-09T23:42:00.048Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.766 34.756 1503.8750 00:44:17.48M 2015-10-09T23:42:00.248Z|I-OCEAN7-304-XXXX| 25.71 14.084 41.763 34.754 1503.8724 00:44:17.68M 2015-10-09T23:42:00.458Z|I-OCEAN7-304-XXXX| 25.71 14.084 41.764 34.754 1503.8727 00:44:17.88M 2015-10-09T23:42:00.658Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.763 34.754 1503.8738 00:44:18.10M 2015-10-09T23:42:00.858Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.763 34.754 1503.8743 00:44:18.30M 2015-10-09T23:42:01.063Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.764 34.754 1503.8745 00:44:18.49M 2015-10-09T23:42:01.268Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.764 34.755 1503.8741 00:44:18.69M 2015-10-09T23:42:01.473Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.760 34.751 1503.8700 00:44:18.89M 2015-10-09T23:42:01.673Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.760 34.751 1503.8702 00:44:19.11M 2015-10-09T23:42:01.878Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.761 34.752 1503.8708 00:44:19.31M 2015-10-09T23:42:02.078Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.761 34.752 1503.8704 00:44:19.51M 2015-10-09T23:42:02.283Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.761 34.752 1503.8707 00:44:19.71M 2015-10-09T23:42:02.483Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8654 00:44:19.91M 2015-10-09T23:42:02.688Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.747 1503.8654 00:44:20.13M 2015-10-09T23:42:02.893Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.755 34.747 1503.8641 00:44:20.33M 2015-10-09T23:42:03.093Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.747 1503.8643 00:44:20.53M 2015-10-09T23:42:03.293Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.747 1503.8643 00:44:20.72M 2015-10-09T23:42:03.503Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.754 34.746 1503.8629 00:44:20.92M 2015-10-09T23:42:03.723Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.760 34.751 1503.8706 00:44:21.14M 2015-10-09T23:42:03.903Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.762 34.753 1503.8717 00:44:21.36M 2015-10-09T23:42:04.108Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.762 34.754 1503.8723 00:44:21.54M 2015-10-09T23:42:04.313Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.771 34.762 1503.8815 00:44:21.74M 2015-10-09T23:42:04.513Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.771 34.762 1503.8815 00:44:21.94M 2015-10-09T23:42:04.718Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.771 34.762 1503.8818 00:44:22.16M 2015-10-09T23:42:04.923Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.763 34.754 1503.8735 00:44:22.36M 2015-10-09T23:42:05.123Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.762 34.753 1503.8729 00:44:22.56M 2015-10-09T23:42:05.323Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.761 34.752 1503.8717 00:44:22.75M 2015-10-09T23:42:05.528Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.760 34.751 1503.8715 00:44:22.95M 2015-10-09T23:42:05.733Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.759 34.750 1503.8707 00:44:23.17M 2015-10-09T23:42:05.938Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.758 34.749 1503.8700 00:44:23.37M 2015-10-09T23:42:06.143Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8778 00:44:23.57M 2015-10-09T23:42:06.343Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.754 1503.8777 00:44:23.77M 2015-10-09T23:42:06.548Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.754 1503.8772 00:44:23.97M 2015-10-09T23:42:06.748Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.764 34.754 1503.8766 00:44:24.19M 2015-10-09T23:42:06.953Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.754 1503.8771 00:44:24.38M 2015-10-09T23:42:07.153Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.751 34.742 1503.8634 00:44:24.59M 2015-10-09T23:42:07.358Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.751 34.741 1503.8632 00:44:24.78M 2015-10-09T23:42:07.558Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.752 34.743 1503.8645 00:44:25.00M 2015-10-09T23:42:07.763Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.752 34.743 1503.8650 00:44:25.20M 2015-10-09T23:42:07.968Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.763 34.753 1503.8776 00:44:25.40M 2015-10-09T23:42:08.188Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.764 34.754 1503.8785 00:44:25.60M 2015-10-09T23:42:08.373Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8801 00:44:25.81M 2015-10-09T23:42:08.573Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.766 34.755 1503.8809 00:44:26.02M 2015-10-09T23:42:08.778Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.767 34.756 1503.8810 00:44:26.21M 2015-10-09T23:42:08.978Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.756 1503.8812 00:44:26.41M 2015-10-09T23:42:09.183Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8813 00:44:26.61M 2015-10-09T23:42:09.383Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8816 00:44:26.81M 2015-10-09T23:42:09.593Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8815 00:44:27.03M 2015-10-09T23:42:09.793Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.767 34.756 1503.8813 00:44:27.23M 2015-10-09T23:42:09.998Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.767 34.756 1503.8809 00:44:27.43M 2015-10-09T23:42:10.198Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.766 34.755 1503.8787 00:44:27.63M 2015-10-09T23:42:10.403Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.765 34.755 1503.8776 00:44:27.83M 2015-10-09T23:42:10.603Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.764 34.753 1503.8770 00:44:28.05M 2015-10-09T23:42:10.826Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.763 34.753 1503.8762 00:44:28.25M 2015-10-09T23:42:11.013Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.763 34.752 1503.8751 00:44:28.44M 2015-10-09T23:42:11.218Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.762 34.752 1503.8752 00:44:28.64M 2015-10-09T23:42:11.418Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.757 34.747 1503.8683 00:44:28.84M 2015-10-09T23:42:11.618Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.756 34.746 1503.8660 00:44:29.06M 2015-10-09T23:42:11.823Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.756 34.746 1503.8650 00:44:29.26M 2015-10-09T23:42:12.028Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.755 34.746 1503.8647 00:44:29.46M 2015-10-09T23:42:12.230Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.761 34.752 1503.8707 00:44:29.66M 2015-10-09T23:42:12.433Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.762 34.753 1503.8717 00:44:29.86M 2015-10-09T23:42:12.653Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.762 34.753 1503.8713 00:44:30.08M 2015-10-09T23:42:12.838Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.762 34.754 1503.8712 00:44:30.29M 2015-10-09T23:42:13.043Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.763 34.754 1503.8713 00:44:30.47M 2015-10-09T23:42:13.243Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.764 34.755 1503.8717 00:44:30.67M 2015-10-09T23:42:13.448Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.756 1503.8708 00:44:30.87M 2015-10-09T23:42:13.653Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.757 1503.8698 00:44:31.09M 2015-10-09T23:42:13.853Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.763 34.756 1503.8684 00:44:31.29M 2015-10-09T23:42:14.065Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.763 34.756 1503.8673 00:44:31.49M 2015-10-09T23:42:14.258Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.762 34.755 1503.8665 00:44:31.69M 2015-10-09T23:42:14.463Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.762 34.755 1503.8661 00:44:31.89M 2015-10-09T23:42:14.663Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.754 1503.8665 00:44:32.10M 2015-10-09T23:42:14.870Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.761 34.754 1503.8656 00:44:32.30M 2015-10-09T23:42:15.073Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.761 34.754 1503.8658 00:44:32.51M 2015-10-09T23:42:15.278Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.761 34.754 1503.8652 00:44:32.70M 2015-10-09T23:42:15.478Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.757 34.750 1503.8604 00:44:32.90M 2015-10-09T23:42:15.683Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.756 34.749 1503.8602 00:44:33.12M 2015-10-09T23:42:15.883Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8634 00:44:33.32M 2015-10-09T23:42:16.083Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.752 1503.8634 00:44:33.52M 2015-10-09T23:42:16.293Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.760 34.753 1503.8650 00:44:33.72M 2015-10-09T23:42:16.493Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.751 1503.8640 00:44:33.92M 2015-10-09T23:42:16.698Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.760 34.752 1503.8657 00:44:34.14M 2015-10-09T23:42:16.899Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.753 1503.8677 00:44:34.33M 2015-10-09T23:42:17.118Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.755 1503.8704 00:44:34.53M 2015-10-09T23:42:17.303Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.763 34.755 1503.8694 00:44:34.75M 2015-10-09T23:42:17.510Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.754 1503.8698 00:44:34.93M 2015-10-09T23:42:17.709Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8707 00:44:35.15M 2015-10-09T23:42:17.909Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8722 00:44:35.35M 2015-10-09T23:42:18.119Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.763 34.754 1503.8718 00:44:35.55M 2015-10-09T23:42:18.319Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.762 34.753 1503.8729 00:44:35.75M 2015-10-09T23:42:18.524Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.761 34.752 1503.8721 00:44:35.94M 2015-10-09T23:42:18.728Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.761 34.752 1503.8719 00:44:36.17M 2015-10-09T23:42:18.933Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.761 34.752 1503.8727 00:44:36.36M 2015-10-09T23:42:19.145Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.757 34.747 1503.8677 00:44:36.56M 2015-10-09T23:42:19.333Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.760 34.751 1503.8715 00:44:36.76M 2015-10-09T23:42:19.538Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.761 34.751 1503.8721 00:44:36.96M 2015-10-09T23:42:19.738Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.761 34.752 1503.8730 00:44:37.18M 2015-10-09T23:42:19.943Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.761 34.752 1503.8732 00:44:37.38M 2015-10-09T23:42:20.151Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.762 34.753 1503.8744 00:44:37.58M 2015-10-09T23:42:20.349Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.763 34.753 1503.8750 00:44:37.78M 2015-10-09T23:42:20.553Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.763 34.754 1503.8755 00:44:38.00M 2015-10-09T23:42:20.753Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.764 34.754 1503.8750 00:44:38.20M 2015-10-09T23:42:20.959Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.763 34.754 1503.8734 00:44:38.39M 2015-10-09T23:42:21.159Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.763 34.754 1503.8732 00:44:38.59M 2015-10-09T23:42:21.364Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.763 34.754 1503.8718 00:44:38.79M 2015-10-09T23:42:21.590Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.762 34.754 1503.8704 00:44:39.01M 2015-10-09T23:42:21.774Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.762 34.754 1503.8699 00:44:39.23M 2015-10-09T23:42:21.974Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.757 34.749 1503.8640 00:44:39.41M 2015-10-09T23:42:22.179Z|I-OCEAN7-304-XXXX| 25.90 14.082 41.756 34.748 1503.8640 00:44:39.61M 2015-10-09T23:42:22.379Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.756 34.748 1503.8635 00:44:39.81M 2015-10-09T23:42:22.585Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.748 1503.8635 00:44:40.03M 2015-10-09T23:42:22.784Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.755 34.747 1503.8634 00:44:40.23M 2015-10-09T23:42:22.989Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.755 34.747 1503.8635 00:44:40.42M 2015-10-09T23:42:23.194Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.756 34.748 1503.8644 00:44:40.62M 2015-10-09T23:42:23.394Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.756 34.748 1503.8645 00:44:40.82M 2015-10-09T23:42:23.599Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.756 34.748 1503.8649 00:44:41.04M 2015-10-09T23:42:23.804Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.757 34.749 1503.8662 00:44:41.24M 2015-10-09T23:42:24.004Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8678 00:44:41.44M 2015-10-09T23:42:24.209Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.759 34.750 1503.8691 00:44:41.64M 2015-10-09T23:42:24.414Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.759 34.750 1503.8699 00:44:41.84M 2015-10-09T23:42:24.614Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.760 34.750 1503.8706 00:44:42.06M 2015-10-09T23:42:24.819Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.760 34.751 1503.8715 00:44:42.25M 2015-10-09T23:42:25.019Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.760 34.751 1503.8717 00:44:42.45M 2015-10-09T23:42:25.225Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.761 34.751 1503.8713 00:44:42.65M 2015-10-09T23:42:25.429Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.761 34.752 1503.8711 00:44:42.85M 2015-10-09T23:42:25.629Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.762 34.753 1503.8718 00:44:43.07M 2015-10-09T23:42:25.834Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.759 34.750 1503.8685 00:44:43.27M 2015-10-09T23:42:26.054Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.759 34.750 1503.8680 00:44:43.47M 2015-10-09T23:42:26.239Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.764 34.755 1503.8746 00:44:43.68M 2015-10-09T23:42:26.444Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.764 34.755 1503.8749 00:44:43.87M 2015-10-09T23:42:26.644Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.764 34.755 1503.8740 00:44:44.09M 2015-10-09T23:42:26.849Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.763 34.754 1503.8727 00:44:44.28M 2015-10-09T23:42:27.049Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8713 00:44:44.48M 2015-10-09T23:42:27.254Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.761 34.753 1503.8701 00:44:44.68M 2015-10-09T23:42:27.465Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.760 34.752 1503.8689 00:44:44.88M 2015-10-09T23:42:27.659Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.760 34.751 1503.8685 00:44:45.10M 2015-10-09T23:42:27.864Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.769 34.760 1503.8795 00:44:45.30M 2015-10-09T23:42:28.064Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.770 34.761 1503.8802 00:44:45.50M 2015-10-09T23:42:28.269Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.770 34.761 1503.8811 00:44:45.70M 2015-10-09T23:42:28.474Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.771 34.761 1503.8821 00:44:45.90M 2015-10-09T23:42:28.674Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.772 34.761 1503.8831 00:44:46.12M 2015-10-09T23:42:28.879Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.771 34.761 1503.8828 00:44:46.32M 2015-10-09T23:42:29.079Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.771 34.760 1503.8829 00:44:46.51M 2015-10-09T23:42:29.284Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.770 34.760 1503.8840 00:44:46.71M 2015-10-09T23:42:29.489Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.758 1503.8817 00:44:46.91M 2015-10-09T23:42:29.689Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.767 34.756 1503.8806 00:44:47.13M 2015-10-09T23:42:29.894Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.765 34.754 1503.8787 00:44:47.33M 2015-10-09T23:42:30.099Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.759 34.748 1503.8718 00:44:47.53M 2015-10-09T23:42:30.299Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.768 34.757 1503.8829 00:44:47.73M 2015-10-09T23:42:30.519Z|I-OCEAN7-304-XXXX| 25.74 14.086 41.770 34.758 1503.8833 00:44:47.93M 2015-10-09T23:42:30.705Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.770 34.759 1503.8844 00:44:48.16M 2015-10-09T23:42:30.909Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.771 34.759 1503.8855 00:44:48.35M 2015-10-09T23:42:31.109Z|I-OCEAN7-304-XXXX| 25.74 14.086 41.771 34.759 1503.8846 00:44:48.54M 2015-10-09T23:42:31.314Z|I-OCEAN7-304-XXXX| 25.75 14.085 41.771 34.760 1503.8850 00:44:48.74M 2015-10-09T23:42:31.519Z|I-OCEAN7-304-XXXX| 25.75 14.085 41.772 34.760 1503.8853 00:44:48.94M 2015-10-09T23:42:31.724Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.762 34.752 1503.8756 00:44:49.16M 2015-10-09T23:42:31.924Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.761 34.751 1503.8745 00:44:49.36M 2015-10-09T23:42:32.124Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.759 34.749 1503.8719 00:44:49.56M 2015-10-09T23:42:32.329Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.758 34.748 1503.8700 00:44:49.76M 2015-10-09T23:42:32.534Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.756 34.747 1503.8677 00:44:49.96M 2015-10-09T23:42:32.734Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.755 34.745 1503.8661 00:44:50.18M 2015-10-09T23:42:32.934Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.753 34.744 1503.8632 00:44:50.37M 2015-10-09T23:42:33.144Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.753 34.744 1503.8619 00:44:50.57M 2015-10-09T23:42:33.344Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.753 34.744 1503.8613 00:44:50.77M 2015-10-09T23:42:33.549Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.759 34.750 1503.8678 00:44:50.97M 2015-10-09T23:42:33.749Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.759 34.750 1503.8683 00:44:51.19M 2015-10-09T23:42:33.954Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.752 1503.8691 00:44:51.39M 2015-10-09T23:42:34.159Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.759 34.751 1503.8677 00:44:51.59M 2015-10-09T23:42:34.359Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.758 34.750 1503.8678 00:44:51.79M 2015-10-09T23:42:34.564Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.763 34.754 1503.8738 00:44:52.01M 2015-10-09T23:42:34.764Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.765 34.756 1503.8767 00:44:52.21M 2015-10-09T23:42:34.984Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.764 34.755 1503.8740 00:44:52.40M 2015-10-09T23:42:35.170Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.763 34.754 1503.8721 00:44:52.62M 2015-10-09T23:42:35.386Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.761 34.752 1503.8698 00:44:52.80M 2015-10-09T23:42:35.579Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.759 34.751 1503.8676 00:44:53.02M 2015-10-09T23:42:35.779Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8658 00:44:53.22M 2015-10-09T23:42:35.984Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.756 34.748 1503.8645 00:44:53.42M 2015-10-09T23:42:36.184Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.755 34.747 1503.8638 00:44:53.62M 2015-10-09T23:42:36.389Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.746 1503.8643 00:44:53.82M 2015-10-09T23:42:36.594Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.754 34.746 1503.8629 00:44:54.04M 2015-10-09T23:42:36.794Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.753 34.745 1503.8628 00:44:54.24M 2015-10-09T23:42:36.994Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.754 34.745 1503.8636 00:44:54.43M 2015-10-09T23:42:37.204Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.754 34.745 1503.8641 00:44:54.63M 2015-10-09T23:42:37.404Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.754 34.746 1503.8638 00:44:54.83M 2015-10-09T23:42:37.609Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.755 34.746 1503.8638 00:44:55.05M 2015-10-09T23:42:37.809Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.763 34.755 1503.8727 00:44:55.25M 2015-10-09T23:42:38.014Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.764 34.755 1503.8738 00:44:55.45M 2015-10-09T23:42:38.215Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.755 1503.8748 00:44:55.65M 2015-10-09T23:42:38.419Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.769 34.759 1503.8811 00:44:55.85M 2015-10-09T23:42:38.624Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.769 34.760 1503.8792 00:44:56.07M 2015-10-09T23:42:38.829Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.764 34.753 1503.8788 00:44:56.27M 2015-10-09T23:42:39.029Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.763 34.752 1503.8787 00:44:56.46M 2015-10-09T23:42:39.234Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.761 34.750 1503.8772 00:44:56.66M 2015-10-09T23:42:39.449Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.761 34.749 1503.8774 00:44:56.86M 2015-10-09T23:42:39.639Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.760 34.749 1503.8776 00:44:57.10M 2015-10-09T23:42:39.839Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.760 34.748 1503.8778 00:44:57.28M 2015-10-09T23:42:40.044Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.760 34.747 1503.8776 00:44:57.48M 2015-10-09T23:42:40.249Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.759 34.747 1503.8782 00:44:57.68M 2015-10-09T23:42:40.449Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.758 34.747 1503.8767 00:44:57.88M 2015-10-09T23:42:40.654Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.758 34.746 1503.8755 00:44:58.09M 2015-10-09T23:42:40.859Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.757 34.746 1503.8741 00:44:58.29M 2015-10-09T23:42:41.059Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.764 34.753 1503.8816 00:44:58.49M 2015-10-09T23:42:41.264Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.764 34.753 1503.8817 00:44:58.69M 2015-10-09T23:42:41.464Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.752 1503.8810 00:44:58.89M 2015-10-09T23:42:41.669Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.752 1503.8800 00:44:59.11M 2015-10-09T23:42:41.874Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8793 00:44:59.31M 2015-10-09T23:42:42.074Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.755 1503.8823 00:44:59.51M 2015-10-09T23:42:42.279Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.755 1503.8820 00:44:59.71M 2015-10-09T23:42:42.505Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.772 34.760 1503.8881 00:44:59.91M 2015-10-09T23:42:42.685Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.756 1503.8839 00:45:00.12M 2015-10-09T23:42:42.884Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.767 34.756 1503.8823 00:45:00.32M 2015-10-09T23:42:43.089Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.767 34.755 1503.8815 00:45:00.52M 2015-10-09T23:42:43.295Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.766 34.754 1503.8806 00:45:00.72M 2015-10-09T23:42:43.495Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.754 1503.8810 00:45:00.92M 2015-10-09T23:42:43.700Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.753 1503.8805 00:45:01.14M 2015-10-09T23:42:43.920Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.764 34.753 1503.8804 00:45:01.34M 2015-10-09T23:42:44.105Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8796 00:45:01.55M 2015-10-09T23:42:44.310Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.753 1503.8806 00:45:01.74M 2015-10-09T23:42:44.510Z|I-OCEAN7-304-XXXX| 25.78 14.086 41.765 34.754 1503.8801 00:45:01.94M 2015-10-09T23:42:44.715Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.766 34.755 1503.8816 00:45:02.16M 2015-10-09T23:42:44.915Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8809 00:45:02.35M 2015-10-09T23:42:45.120Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8799 00:45:02.55M 2015-10-09T23:42:45.325Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.758 1503.8816 00:45:02.75M 2015-10-09T23:42:45.525Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.768 34.758 1503.8805 00:45:02.95M 2015-10-09T23:42:45.730Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.759 1503.8802 00:45:03.17M 2015-10-09T23:42:45.930Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.763 34.754 1503.8738 00:45:03.37M 2015-10-09T23:42:46.134Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.755 1503.8740 00:45:03.57M 2015-10-09T23:42:46.335Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.756 1503.8744 00:45:03.77M 2015-10-09T23:42:46.545Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.766 34.757 1503.8748 00:45:03.96M 2015-10-09T23:42:46.745Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.757 1503.8751 00:45:04.18M 2015-10-09T23:42:46.945Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.766 34.757 1503.8751 00:45:04.38M 2015-10-09T23:42:47.151Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.766 34.757 1503.8748 00:45:04.58M 2015-10-09T23:42:47.350Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.766 34.757 1503.8749 00:45:04.78M 2015-10-09T23:42:47.560Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.766 34.757 1503.8748 00:45:05.00M 2015-10-09T23:42:47.760Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.765 34.756 1503.8744 00:45:05.20M 2015-10-09T23:42:47.965Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.764 34.755 1503.8744 00:45:05.40M 2015-10-09T23:42:48.165Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.764 34.755 1503.8754 00:45:05.60M 2015-10-09T23:42:48.385Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.765 34.756 1503.8768 00:45:05.79M 2015-10-09T23:42:48.570Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.768 34.758 1503.8804 00:45:06.03M 2015-10-09T23:42:48.775Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.759 34.750 1503.8708 00:45:06.21M 2015-10-09T23:42:48.975Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.758 34.749 1503.8696 00:45:06.42M 2015-10-09T23:42:49.180Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.757 34.748 1503.8689 00:45:06.61M 2015-10-09T23:42:49.385Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.758 34.749 1503.8684 00:45:06.81M 2015-10-09T23:42:49.585Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.758 34.749 1503.8680 00:45:07.03M 2015-10-09T23:42:49.790Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.758 34.749 1503.8684 00:45:07.23M 2015-10-09T23:42:49.995Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.766 34.756 1503.8770 00:45:07.43M 2015-10-09T23:42:50.195Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.766 34.757 1503.8778 00:45:07.63M 2015-10-09T23:42:50.395Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.767 34.757 1503.8770 00:45:07.83M 2015-10-09T23:42:50.600Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.767 34.758 1503.8774 00:45:08.04M 2015-10-09T23:42:50.805Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8718 00:45:08.24M 2015-10-09T23:42:51.005Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.762 34.753 1503.8708 00:45:08.44M 2015-10-09T23:42:51.215Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.761 34.752 1503.8704 00:45:08.64M 2015-10-09T23:42:51.415Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.764 34.755 1503.8751 00:45:08.84M 2015-10-09T23:42:51.615Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.763 34.754 1503.8737 00:45:09.06M 2015-10-09T23:42:51.820Z|I-OCEAN7-304-XXXX| 25.77 14.085 41.765 34.755 1503.8761 00:45:09.26M 2015-10-09T23:42:52.020Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.765 34.755 1503.8770 00:45:09.46M 2015-10-09T23:42:52.225Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.766 34.756 1503.8772 00:45:09.65M 2015-10-09T23:42:52.425Z|I-OCEAN7-304-XXXX| 25.76 14.085 41.767 34.757 1503.8785 00:45:09.86M 2015-10-09T23:42:52.630Z|I-OCEAN7-304-XXXX| 25.76 14.085 41.764 34.754 1503.8761 00:45:10.07M 2015-10-09T23:42:52.855Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.763 34.753 1503.8751 00:45:10.27M 2015-10-09T23:42:53.040Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.762 34.752 1503.8741 00:45:10.49M 2015-10-09T23:42:53.240Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.761 34.751 1503.8734 00:45:10.67M 2015-10-09T23:42:53.445Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.760 34.750 1503.8733 00:45:10.87M 2015-10-09T23:42:53.645Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.760 34.750 1503.8726 00:45:11.09M 2015-10-09T23:42:53.850Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.759 34.749 1503.8715 00:45:11.29M 2015-10-09T23:42:54.065Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.758 34.749 1503.8696 00:45:11.49M 2015-10-09T23:42:54.260Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.766 34.756 1503.8776 00:45:11.69M 2015-10-09T23:42:54.460Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.764 34.755 1503.8760 00:45:11.89M 2015-10-09T23:42:54.660Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.763 34.753 1503.8741 00:45:12.11M 2015-10-09T23:42:54.865Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.763 34.754 1503.8743 00:45:12.30M 2015-10-09T23:42:55.070Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.754 1503.8752 00:45:12.50M 2015-10-09T23:42:55.275Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.765 34.755 1503.8768 00:45:12.70M 2015-10-09T23:42:55.475Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.766 34.755 1503.8778 00:45:12.90M 2015-10-09T23:42:55.680Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.766 34.756 1503.8794 00:45:13.12M 2015-10-09T23:42:55.885Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.766 34.756 1503.8796 00:45:13.32M 2015-10-09T23:42:56.085Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.767 34.758 1503.8795 00:45:13.52M 2015-10-09T23:42:56.305Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.768 34.758 1503.8790 00:45:13.72M 2015-10-09T23:42:56.490Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.764 34.755 1503.8745 00:45:13.92M 2015-10-09T23:42:56.695Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.763 34.754 1503.8737 00:45:14.13M 2015-10-09T23:42:56.895Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.763 34.754 1503.8734 00:45:14.33M 2015-10-09T23:42:57.100Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.763 34.754 1503.8737 00:45:14.53M 2015-10-09T23:42:57.320Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.758 34.749 1503.8684 00:45:14.73M 2015-10-09T23:42:57.505Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.757 34.749 1503.8677 00:45:14.95M 2015-10-09T23:42:57.710Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.757 34.749 1503.8673 00:45:15.15M 2015-10-09T23:42:57.910Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.758 34.749 1503.8677 00:45:15.35M 2015-10-09T23:42:58.115Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.757 34.749 1503.8668 00:45:15.55M 2015-10-09T23:42:58.315Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8652 00:45:15.75M 2015-10-09T23:42:58.520Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8635 00:45:15.95M 2015-10-09T23:42:58.725Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.755 34.747 1503.8616 00:45:16.16M 2015-10-09T23:42:58.925Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.755 34.748 1503.8630 00:45:16.36M 2015-10-09T23:42:59.130Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.756 34.748 1503.8638 00:45:16.56M 2015-10-09T23:42:59.330Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.757 34.749 1503.8646 00:45:16.76M 2015-10-09T23:42:59.535Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.757 34.750 1503.8652 00:45:16.96M 2015-10-09T23:42:59.740Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8657 00:45:17.18M 2015-10-09T23:42:59.940Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.768 34.759 1503.8774 00:45:17.38M