2015-10-09T23:34:00.022Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.744 34.742 1503.8345 00:36:17.43M 2015-10-09T23:34:00.229Z|I-OCEAN7-304-XXXX| 25.64 14.077 41.743 34.741 1503.8330 00:36:17.64M 2015-10-09T23:34:00.427Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.742 34.740 1503.8325 00:36:17.83M 2015-10-09T23:34:00.632Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.740 34.739 1503.8309 00:36:18.05M 2015-10-09T23:34:00.837Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.744 34.743 1503.8350 00:36:18.25M 2015-10-09T23:34:01.037Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.755 34.753 1503.8466 00:36:18.45M 2015-10-09T23:34:01.257Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.756 34.754 1503.8469 00:36:18.65M 2015-10-09T23:34:01.442Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.753 34.752 1503.8444 00:36:18.86M 2015-10-09T23:34:01.647Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.753 34.751 1503.8453 00:36:19.07M 2015-10-09T23:34:01.852Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.753 34.751 1503.8452 00:36:19.26M 2015-10-09T23:34:02.052Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.752 34.751 1503.8438 00:36:19.47M 2015-10-09T23:34:02.252Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.751 34.750 1503.8423 00:36:19.66M 2015-10-09T23:34:02.457Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.751 34.749 1503.8419 00:36:19.86M 2015-10-09T23:34:02.662Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.750 34.748 1503.8427 00:36:20.08M 2015-10-09T23:34:02.862Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.749 34.747 1503.8420 00:36:20.28M 2015-10-09T23:34:03.068Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.749 34.748 1503.8420 00:36:20.48M 2015-10-09T23:34:03.272Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.745 34.744 1503.8373 00:36:20.68M 2015-10-09T23:34:03.472Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.744 34.743 1503.8350 00:36:20.88M 2015-10-09T23:34:03.677Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.743 34.742 1503.8339 00:36:21.09M 2015-10-09T23:34:03.877Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.744 34.743 1503.8344 00:36:21.29M 2015-10-09T23:34:04.082Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.744 34.743 1503.8347 00:36:21.49M 2015-10-09T23:34:04.287Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.744 34.743 1503.8347 00:36:21.69M 2015-10-09T23:34:04.487Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.744 34.743 1503.8342 00:36:21.89M 2015-10-09T23:34:04.687Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.747 34.746 1503.8379 00:36:22.11M 2015-10-09T23:34:04.892Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.748 34.747 1503.8394 00:36:22.31M 2015-10-09T23:34:05.097Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.749 34.748 1503.8395 00:36:22.51M 2015-10-09T23:34:05.297Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.749 34.748 1503.8394 00:36:22.71M 2015-10-09T23:34:05.502Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.749 34.748 1503.8387 00:36:22.91M 2015-10-09T23:34:05.722Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.748 34.747 1503.8386 00:36:23.13M 2015-10-09T23:34:05.912Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.748 34.747 1503.8381 00:36:23.34M 2015-10-09T23:34:06.144Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.749 34.748 1503.8389 00:36:23.53M 2015-10-09T23:34:06.317Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.748 34.747 1503.8384 00:36:23.72M 2015-10-09T23:34:06.517Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8379 00:36:23.92M 2015-10-09T23:34:06.717Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8375 00:36:24.14M 2015-10-09T23:34:06.922Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8375 00:36:24.34M 2015-10-09T23:34:07.127Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8378 00:36:24.54M 2015-10-09T23:34:07.332Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.748 34.747 1503.8385 00:36:24.74M 2015-10-09T23:34:07.532Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.750 34.749 1503.8403 00:36:24.94M 2015-10-09T23:34:07.745Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.751 34.750 1503.8413 00:36:25.16M 2015-10-09T23:34:07.937Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.752 34.751 1503.8424 00:36:25.35M 2015-10-09T23:34:08.142Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.753 34.752 1503.8440 00:36:25.55M 2015-10-09T23:34:08.342Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.754 34.752 1503.8440 00:36:25.75M 2015-10-09T23:34:08.547Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.753 34.752 1503.8433 00:36:25.95M 2015-10-09T23:34:08.752Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.753 34.752 1503.8424 00:36:26.17M 2015-10-09T23:34:08.952Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.752 34.752 1503.8416 00:36:26.37M 2015-10-09T23:34:09.157Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.752 1503.8413 00:36:26.57M 2015-10-09T23:34:09.362Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.752 1503.8405 00:36:26.77M 2015-10-09T23:34:09.562Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.752 1503.8394 00:36:26.97M 2015-10-09T23:34:09.762Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.751 34.751 1503.8401 00:36:27.19M 2015-10-09T23:34:09.967Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.750 34.750 1503.8402 00:36:27.38M 2015-10-09T23:34:10.192Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.750 34.750 1503.8401 00:36:27.58M 2015-10-09T23:34:10.372Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.749 1503.8401 00:36:27.80M 2015-10-09T23:34:10.577Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.749 1503.8401 00:36:28.00M 2015-10-09T23:34:10.782Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.750 34.749 1503.8405 00:36:28.20M 2015-10-09T23:34:10.982Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.747 1503.8392 00:36:28.40M 2015-10-09T23:34:11.187Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.747 1503.8387 00:36:28.60M 2015-10-09T23:34:11.388Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.747 34.746 1503.8385 00:36:28.80M 2015-10-09T23:34:11.592Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.747 34.746 1503.8387 00:36:29.01M 2015-10-09T23:34:11.792Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.747 34.745 1503.8383 00:36:29.21M 2015-10-09T23:34:11.997Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.746 34.745 1503.8380 00:36:29.41M 2015-10-09T23:34:12.197Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.746 34.744 1503.8379 00:36:29.61M 2015-10-09T23:34:12.402Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.745 34.744 1503.8373 00:36:29.81M 2015-10-09T23:34:12.608Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.746 34.744 1503.8378 00:36:30.03M 2015-10-09T23:34:12.813Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.746 34.745 1503.8380 00:36:30.23M 2015-10-09T23:34:13.013Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.746 34.745 1503.8372 00:36:30.43M 2015-10-09T23:34:13.218Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.746 34.745 1503.8367 00:36:30.63M 2015-10-09T23:34:13.423Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.746 34.745 1503.8357 00:36:30.82M 2015-10-09T23:34:13.617Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.745 34.744 1503.8365 00:36:31.05M 2015-10-09T23:34:13.828Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.743 1503.8374 00:36:31.24M 2015-10-09T23:34:14.028Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.743 1503.8385 00:36:31.44M 2015-10-09T23:34:14.232Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.743 1503.8387 00:36:31.64M 2015-10-09T23:34:14.438Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.745 34.743 1503.8380 00:36:31.84M 2015-10-09T23:34:14.653Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.746 34.743 1503.8391 00:36:32.06M 2015-10-09T23:34:14.843Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.747 34.744 1503.8416 00:36:32.27M 2015-10-09T23:34:15.043Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.747 34.744 1503.8431 00:36:32.46M 2015-10-09T23:34:15.248Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.748 34.745 1503.8440 00:36:32.66M 2015-10-09T23:34:15.452Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.749 34.746 1503.8440 00:36:32.86M 2015-10-09T23:34:15.653Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.749 34.746 1503.8424 00:36:33.08M 2015-10-09T23:34:15.865Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.748 34.746 1503.8412 00:36:33.27M 2015-10-09T23:34:16.058Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.748 34.746 1503.8412 00:36:33.47M 2015-10-09T23:34:16.263Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.748 34.746 1503.8407 00:36:33.67M 2015-10-09T23:34:16.468Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.748 34.746 1503.8402 00:36:33.87M 2015-10-09T23:34:16.668Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.749 34.748 1503.8408 00:36:34.09M 2015-10-09T23:34:16.868Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.750 34.748 1503.8402 00:36:34.29M 2015-10-09T23:34:17.078Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.750 34.749 1503.8397 00:36:34.49M 2015-10-09T23:34:17.278Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.750 34.749 1503.8395 00:36:34.69M 2015-10-09T23:34:17.478Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.751 34.750 1503.8401 00:36:34.89M 2015-10-09T23:34:17.688Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.751 34.750 1503.8396 00:36:35.10M 2015-10-09T23:34:17.888Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.750 34.750 1503.8385 00:36:35.31M 2015-10-09T23:34:18.093Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.749 34.749 1503.8368 00:36:35.50M 2015-10-09T23:34:18.293Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.748 1503.8357 00:36:35.70M 2015-10-09T23:34:18.498Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.747 1503.8357 00:36:35.90M 2015-10-09T23:34:18.698Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.748 34.747 1503.8367 00:36:36.12M 2015-10-09T23:34:18.903Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.749 34.748 1503.8381 00:36:36.32M 2015-10-09T23:34:19.123Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.750 34.749 1503.8385 00:36:36.52M 2015-10-09T23:34:19.309Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.750 34.749 1503.8391 00:36:36.73M 2015-10-09T23:34:19.513Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.749 1503.8390 00:36:36.92M 2015-10-09T23:34:19.713Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.749 34.748 1503.8375 00:36:37.14M 2015-10-09T23:34:19.918Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.752 34.752 1503.8418 00:36:37.33M 2015-10-09T23:34:20.123Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.753 34.752 1503.8428 00:36:37.53M 2015-10-09T23:34:20.323Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.749 1503.8394 00:36:37.73M 2015-10-09T23:34:20.528Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8391 00:36:37.93M 2015-10-09T23:34:20.733Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.749 1503.8392 00:36:38.15M 2015-10-09T23:34:20.933Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.747 34.746 1503.8367 00:36:38.35M 2015-10-09T23:34:21.133Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.747 34.746 1503.8367 00:36:38.55M 2015-10-09T23:34:21.343Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.746 34.745 1503.8358 00:36:38.74M 2015-10-09T23:34:21.543Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.745 34.744 1503.8339 00:36:38.95M 2015-10-09T23:34:21.748Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.745 34.744 1503.8337 00:36:39.16M 2015-10-09T23:34:21.949Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.745 34.745 1503.8331 00:36:39.36M 2015-10-09T23:34:22.153Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.744 34.744 1503.8333 00:36:39.56M 2015-10-09T23:34:22.353Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.749 34.749 1503.8384 00:36:39.76M 2015-10-09T23:34:22.553Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.749 1503.8403 00:36:39.96M 2015-10-09T23:34:22.763Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.750 34.749 1503.8403 00:36:40.18M 2015-10-09T23:34:22.963Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.749 34.748 1503.8401 00:36:40.38M 2015-10-09T23:34:23.168Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.751 34.749 1503.8425 00:36:40.58M 2015-10-09T23:34:23.373Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.751 34.750 1503.8425 00:36:40.78M 2015-10-09T23:34:23.588Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.752 34.750 1503.8425 00:36:41.00M 2015-10-09T23:34:23.778Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.752 34.751 1503.8431 00:36:41.21M 2015-10-09T23:34:23.978Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.752 34.750 1503.8431 00:36:41.40M 2015-10-09T23:34:24.183Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.752 34.750 1503.8436 00:36:41.59M 2015-10-09T23:34:24.383Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.755 34.753 1503.8477 00:36:41.79M 2015-10-09T23:34:24.588Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.755 34.753 1503.8481 00:36:42.01M 2015-10-09T23:34:24.788Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.755 34.752 1503.8473 00:36:42.21M 2015-10-09T23:34:24.993Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.755 34.752 1503.8486 00:36:42.41M 2015-10-09T23:34:25.198Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.755 34.752 1503.8496 00:36:42.61M 2015-10-09T23:34:25.398Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.755 34.752 1503.8495 00:36:42.81M 2015-10-09T23:34:25.625Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.752 1503.8502 00:36:43.03M 2015-10-09T23:34:25.803Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.755 34.752 1503.8507 00:36:43.22M 2015-10-09T23:34:26.008Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.755 34.752 1503.8496 00:36:43.42M 2015-10-09T23:34:26.213Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.753 34.751 1503.8483 00:36:43.62M 2015-10-09T23:34:26.413Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.750 34.747 1503.8450 00:36:43.82M 2015-10-09T23:34:26.618Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.750 34.747 1503.8455 00:36:44.04M 2015-10-09T23:34:26.818Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.750 34.746 1503.8461 00:36:44.24M 2015-10-09T23:34:27.023Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.750 34.747 1503.8468 00:36:44.44M 2015-10-09T23:34:27.228Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.749 34.748 1503.8406 00:36:44.64M 2015-10-09T23:34:27.428Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.747 1503.8396 00:36:44.84M 2015-10-09T23:34:27.633Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.747 34.746 1503.8378 00:36:45.05M 2015-10-09T23:34:27.838Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.748 34.746 1503.8405 00:36:45.25M 2015-10-09T23:34:28.053Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.749 34.747 1503.8423 00:36:45.45M 2015-10-09T23:34:28.243Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.749 34.747 1503.8436 00:36:45.67M 2015-10-09T23:34:28.443Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.750 34.748 1503.8447 00:36:45.85M 2015-10-09T23:34:28.653Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.751 34.748 1503.8458 00:36:46.07M 2015-10-09T23:34:28.853Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.751 34.749 1503.8464 00:36:46.27M 2015-10-09T23:34:29.053Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.753 34.749 1503.8481 00:36:46.47M 2015-10-09T23:34:29.258Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.753 34.750 1503.8494 00:36:46.67M 2015-10-09T23:34:29.458Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.754 34.751 1503.8489 00:36:46.87M 2015-10-09T23:34:29.663Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.755 34.752 1503.8497 00:36:47.09M 2015-10-09T23:34:29.863Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.755 34.752 1503.8486 00:36:47.28M 2015-10-09T23:34:30.068Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.754 34.752 1503.8481 00:36:47.48M 2015-10-09T23:34:30.273Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.754 34.752 1503.8474 00:36:47.68M 2015-10-09T23:34:30.473Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.754 34.753 1503.8469 00:36:47.88M 2015-10-09T23:34:30.678Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.754 34.753 1503.8462 00:36:48.10M 2015-10-09T23:34:30.883Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.754 34.753 1503.8452 00:36:48.30M 2015-10-09T23:34:31.083Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.754 34.753 1503.8439 00:36:48.50M 2015-10-09T23:34:31.288Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.754 34.754 1503.8430 00:36:48.70M 2015-10-09T23:34:31.488Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.755 34.754 1503.8441 00:36:48.90M 2015-10-09T23:34:31.693Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.754 34.753 1503.8441 00:36:49.12M 2015-10-09T23:34:31.893Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.754 34.753 1503.8434 00:36:49.31M 2015-10-09T23:34:32.098Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.754 34.753 1503.8425 00:36:49.51M 2015-10-09T23:34:32.305Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.753 34.752 1503.8417 00:36:49.71M 2015-10-09T23:34:32.518Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.751 1503.8409 00:36:49.91M 2015-10-09T23:34:32.708Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.751 34.751 1503.8405 00:36:50.14M 2015-10-09T23:34:32.945Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.745 34.745 1503.8335 00:36:50.33M 2015-10-09T23:34:33.113Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.744 34.744 1503.8330 00:36:50.53M 2015-10-09T23:34:33.318Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.744 34.743 1503.8334 00:36:50.73M 2015-10-09T23:34:33.518Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.744 34.743 1503.8345 00:36:50.93M 2015-10-09T23:34:33.723Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.745 34.744 1503.8354 00:36:51.14M 2015-10-09T23:34:33.928Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.745 34.744 1503.8359 00:36:51.34M 2015-10-09T23:34:34.128Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.746 34.745 1503.8375 00:36:51.54M 2015-10-09T23:34:34.345Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.746 34.745 1503.8375 00:36:51.74M 2015-10-09T23:34:34.545Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.747 34.745 1503.8387 00:36:51.94M 2015-10-09T23:34:34.738Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.747 34.746 1503.8391 00:36:52.16M 2015-10-09T23:34:34.943Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.748 34.746 1503.8387 00:36:52.36M 2015-10-09T23:34:35.143Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.747 34.746 1503.8383 00:36:52.56M 2015-10-09T23:34:35.349Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.748 34.746 1503.8390 00:36:52.76M 2015-10-09T23:34:35.554Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.748 34.747 1503.8390 00:36:52.95M 2015-10-09T23:34:35.753Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.753 34.751 1503.8433 00:36:53.18M 2015-10-09T23:34:35.959Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.753 34.752 1503.8436 00:36:53.37M 2015-10-09T23:34:36.184Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.754 34.753 1503.8441 00:36:53.57M 2015-10-09T23:34:36.364Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.755 34.754 1503.8452 00:36:53.77M 2015-10-09T23:34:36.568Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.756 34.754 1503.8459 00:36:53.97M 2015-10-09T23:34:36.771Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.757 34.755 1503.8469 00:36:54.19M 2015-10-09T23:34:37.025Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.753 34.752 1503.8436 00:36:54.39M 2015-10-09T23:34:37.174Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.753 34.751 1503.8430 00:36:54.60M 2015-10-09T23:34:37.379Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.752 34.750 1503.8424 00:36:54.79M 2015-10-09T23:34:37.579Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.752 34.750 1503.8420 00:36:55.00M 2015-10-09T23:34:37.785Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.747 34.746 1503.8373 00:36:55.20M 2015-10-09T23:34:37.989Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.753 34.752 1503.8424 00:36:55.40M 2015-10-09T23:34:38.189Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.754 34.752 1503.8428 00:36:55.60M 2015-10-09T23:34:38.394Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.755 34.753 1503.8447 00:36:55.80M 2015-10-09T23:34:38.594Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.753 34.752 1503.8440 00:36:56.02M 2015-10-09T23:34:38.799Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.752 34.751 1503.8435 00:36:56.22M 2015-10-09T23:34:39.004Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.751 34.749 1503.8429 00:36:56.42M 2015-10-09T23:34:39.204Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.751 34.749 1503.8425 00:36:56.62M 2015-10-09T23:34:39.409Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.751 34.749 1503.8431 00:36:56.82M 2015-10-09T23:34:39.614Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.751 34.749 1503.8440 00:36:57.03M 2015-10-09T23:34:39.819Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.751 34.749 1503.8442 00:36:57.23M 2015-10-09T23:34:40.019Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8512 00:36:57.44M 2015-10-09T23:34:40.224Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8516 00:36:57.63M 2015-10-09T23:34:40.424Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8510 00:36:57.83M 2015-10-09T23:34:40.624Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8512 00:36:58.05M 2015-10-09T23:34:40.829Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8514 00:36:58.25M 2015-10-09T23:34:41.034Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8513 00:36:58.45M 2015-10-09T23:34:41.234Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.758 34.755 1503.8528 00:36:58.65M 2015-10-09T23:34:41.454Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.758 34.755 1503.8531 00:36:58.85M 2015-10-09T23:34:41.639Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.758 34.755 1503.8524 00:36:59.08M 2015-10-09T23:34:41.865Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.745 34.743 1503.8385 00:36:59.26M 2015-10-09T23:34:42.049Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.744 34.742 1503.8373 00:36:59.46M 2015-10-09T23:34:42.254Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.741 34.739 1503.8341 00:36:59.66M 2015-10-09T23:34:42.454Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.753 34.750 1503.8478 00:36:59.86M 2015-10-09T23:34:42.665Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.753 34.750 1503.8485 00:37:00.08M 2015-10-09T23:34:42.859Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.753 34.750 1503.8485 00:37:00.28M 2015-10-09T23:34:43.064Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.752 34.749 1503.8486 00:37:00.48M 2015-10-09T23:34:43.265Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.752 34.750 1503.8472 00:37:00.68M 2015-10-09T23:34:43.469Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.753 34.750 1503.8473 00:37:00.88M 2015-10-09T23:34:43.674Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.752 34.750 1503.8474 00:37:01.09M 2015-10-09T23:34:43.874Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.752 34.750 1503.8470 00:37:01.29M 2015-10-09T23:34:44.074Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.751 34.749 1503.8462 00:37:01.49M 2015-10-09T23:34:44.284Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.750 34.748 1503.8446 00:37:01.69M 2015-10-09T23:34:44.484Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.749 34.747 1503.8425 00:37:01.89M 2015-10-09T23:34:44.689Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.750 34.748 1503.8427 00:37:02.11M 2015-10-09T23:34:44.889Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.751 34.748 1503.8439 00:37:02.31M 2015-10-09T23:34:45.094Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.750 34.748 1503.8442 00:37:02.51M 2015-10-09T23:34:45.294Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.751 34.749 1503.8439 00:37:02.71M 2015-10-09T23:34:45.499Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.752 34.750 1503.8445 00:37:02.90M 2015-10-09T23:34:45.699Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.752 34.751 1503.8429 00:37:03.12M 2015-10-09T23:34:45.919Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.753 34.752 1503.8427 00:37:03.32M 2015-10-09T23:34:46.109Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.752 1503.8414 00:37:03.54M 2015-10-09T23:34:46.309Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.752 1503.8416 00:37:03.72M 2015-10-09T23:34:46.514Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.751 1503.8411 00:37:03.92M 2015-10-09T23:34:46.719Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.751 34.750 1503.8397 00:37:04.14M 2015-10-09T23:34:46.919Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.749 34.749 1503.8380 00:37:04.34M 2015-10-09T23:34:47.124Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.749 34.749 1503.8390 00:37:04.54M 2015-10-09T23:34:47.324Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.750 34.749 1503.8400 00:37:04.74M 2015-10-09T23:34:47.529Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.750 34.749 1503.8416 00:37:04.93M 2015-10-09T23:34:47.734Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.751 34.750 1503.8419 00:37:05.16M 2015-10-09T23:34:47.939Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.752 34.750 1503.8422 00:37:05.35M 2015-10-09T23:34:48.134Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.753 34.752 1503.8439 00:37:05.55M 2015-10-09T23:34:48.339Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.752 34.751 1503.8440 00:37:05.75M 2015-10-09T23:34:48.544Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.752 34.750 1503.8436 00:37:05.95M 2015-10-09T23:34:48.749Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.751 34.750 1503.8427 00:37:06.17M 2015-10-09T23:34:48.949Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.752 34.751 1503.8438 00:37:06.37M 2015-10-09T23:34:49.154Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.753 34.751 1503.8446 00:37:06.57M 2015-10-09T23:34:49.354Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.753 34.751 1503.8444 00:37:06.77M 2015-10-09T23:34:49.559Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.753 34.751 1503.8440 00:37:06.96M 2015-10-09T23:34:49.764Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.753 34.751 1503.8440 00:37:07.18M 2015-10-09T23:34:49.969Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.754 34.752 1503.8451 00:37:07.38M 2015-10-09T23:34:50.169Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.755 34.754 1503.8451 00:37:07.58M 2015-10-09T23:34:50.389Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.756 34.754 1503.8456 00:37:07.78M 2015-10-09T23:34:50.574Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.756 34.755 1503.8461 00:37:08.01M 2015-10-09T23:34:50.774Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.752 34.751 1503.8419 00:37:08.20M 2015-10-09T23:34:50.979Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.752 34.751 1503.8422 00:37:08.40M 2015-10-09T23:34:51.184Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.751 34.750 1503.8420 00:37:08.60M 2015-10-09T23:34:51.389Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.750 34.749 1503.8412 00:37:08.80M 2015-10-09T23:34:51.589Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.749 34.748 1503.8396 00:37:09.01M 2015-10-09T23:34:51.794Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.748 34.747 1503.8400 00:37:09.21M 2015-10-09T23:34:51.994Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.749 34.747 1503.8414 00:37:09.41M 2015-10-09T23:34:52.194Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.750 34.748 1503.8428 00:37:09.61M 2015-10-09T23:34:52.404Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.750 34.748 1503.8441 00:37:09.81M 2015-10-09T23:34:52.609Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.750 34.747 1503.8441 00:37:10.03M 2015-10-09T23:34:52.809Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.752 34.750 1503.8463 00:37:10.23M 2015-10-09T23:34:53.009Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.751 34.749 1503.8448 00:37:10.43M 2015-10-09T23:34:53.214Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.750 34.748 1503.8439 00:37:10.62M 2015-10-09T23:34:53.414Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.750 34.747 1503.8434 00:37:10.83M 2015-10-09T23:34:53.619Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.750 34.747 1503.8431 00:37:11.04M 2015-10-09T23:34:53.824Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.746 34.744 1503.8392 00:37:11.24M 2015-10-09T23:34:54.029Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8374 00:37:11.44M 2015-10-09T23:34:54.229Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.746 34.744 1503.8372 00:37:11.64M 2015-10-09T23:34:54.434Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.745 34.744 1503.8365 00:37:11.84M 2015-10-09T23:34:54.634Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.745 34.743 1503.8363 00:37:12.06M 2015-10-09T23:34:54.854Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.744 1503.8376 00:37:12.26M 2015-10-09T23:34:55.039Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.744 1503.8374 00:37:12.47M 2015-10-09T23:34:55.244Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.745 34.743 1503.8364 00:37:12.66M 2015-10-09T23:34:55.449Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.744 34.743 1503.8359 00:37:12.86M 2015-10-09T23:34:55.649Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.745 34.743 1503.8361 00:37:13.07M 2015-10-09T23:34:55.854Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.745 34.744 1503.8365 00:37:13.27M 2015-10-09T23:34:56.054Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.745 34.744 1503.8359 00:37:13.47M 2015-10-09T23:34:56.259Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.745 34.744 1503.8361 00:37:13.67M 2015-10-09T23:34:56.464Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.745 34.744 1503.8363 00:37:13.87M 2015-10-09T23:34:56.664Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.746 34.745 1503.8374 00:37:14.09M 2015-10-09T23:34:56.869Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.745 1503.8378 00:37:14.29M 2015-10-09T23:34:57.069Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.747 34.745 1503.8390 00:37:14.49M 2015-10-09T23:34:57.269Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.747 34.745 1503.8394 00:37:14.68M 2015-10-09T23:34:57.480Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.747 34.745 1503.8400 00:37:14.88M 2015-10-09T23:34:57.680Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.755 34.753 1503.8492 00:37:15.10M 2015-10-09T23:34:57.880Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.756 34.753 1503.8495 00:37:15.30M 2015-10-09T23:34:58.090Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.755 34.753 1503.8477 00:37:15.50M 2015-10-09T23:34:58.289Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.755 34.752 1503.8477 00:37:15.70M 2015-10-09T23:34:58.494Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.754 34.752 1503.8470 00:37:15.90M 2015-10-09T23:34:58.694Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.754 34.752 1503.8464 00:37:16.12M 2015-10-09T23:34:58.899Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.753 34.751 1503.8453 00:37:16.32M 2015-10-09T23:34:59.104Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.753 34.751 1503.8452 00:37:16.52M 2015-10-09T23:34:59.325Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.752 34.750 1503.8451 00:37:16.72M 2015-10-09T23:34:59.510Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.753 34.751 1503.8446 00:37:16.93M 2015-10-09T23:34:59.709Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.754 34.752 1503.8451 00:37:17.13M 2015-10-09T23:34:59.915Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.754 34.752 1503.8463 00:37:17.33M