2015-10-09T23:31:00.144Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.739 34.741 1503.8223 00:33:17.55M 2015-10-09T23:31:00.344Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.713 34.717 1503.7935 00:33:17.74M 2015-10-09T23:31:00.544Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.691 34.696 1503.7687 00:33:17.94M 2015-10-09T23:31:00.749Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.690 34.696 1503.7683 00:33:18.16M 2015-10-09T23:31:00.985Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.690 34.696 1503.7682 00:33:18.36M 2015-10-09T23:31:01.154Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.690 34.695 1503.7686 00:33:18.56M 2015-10-09T23:31:01.359Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.689 34.695 1503.7689 00:33:18.76M 2015-10-09T23:31:01.559Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.666 34.672 1503.7437 00:33:18.96M 2015-10-09T23:31:01.764Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.665 34.672 1503.7434 00:33:19.17M 2015-10-09T23:31:01.969Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.704 34.710 1503.7808 00:33:19.38M 2015-10-09T23:31:02.169Z|I-OCEAN7-304-XXXX| 25.77 14.071 41.728 34.732 1503.8074 00:33:19.58M 2015-10-09T23:31:02.369Z|I-OCEAN7-304-XXXX| 25.77 14.071 41.728 34.733 1503.8076 00:33:19.77M 2015-10-09T23:31:02.589Z|I-OCEAN7-304-XXXX| 25.77 14.071 41.729 34.733 1503.8080 00:33:19.97M 2015-10-09T23:31:02.774Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.729 34.734 1503.8071 00:33:20.21M 2015-10-09T23:31:02.979Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.730 34.735 1503.8071 00:33:20.39M 2015-10-09T23:31:03.185Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.743 34.747 1503.8204 00:33:20.59M 2015-10-09T23:31:03.389Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.744 34.748 1503.8218 00:33:20.79M 2015-10-09T23:31:03.589Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.745 34.749 1503.8236 00:33:21.01M 2015-10-09T23:31:03.794Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.747 34.750 1503.8257 00:33:21.20M 2015-10-09T23:31:03.999Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.748 34.751 1503.8270 00:33:21.40M 2015-10-09T23:31:04.199Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.748 34.751 1503.8287 00:33:21.60M 2015-10-09T23:31:04.404Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.750 34.753 1503.8313 00:33:21.80M 2015-10-09T23:31:04.604Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.751 34.753 1503.8317 00:33:22.02M 2015-10-09T23:31:04.809Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.752 34.754 1503.8328 00:33:22.22M 2015-10-09T23:31:05.014Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.753 34.754 1503.8341 00:33:22.42M 2015-10-09T23:31:05.214Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.751 34.752 1503.8319 00:33:22.62M 2015-10-09T23:31:05.419Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.750 34.752 1503.8322 00:33:22.81M 2015-10-09T23:31:05.619Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.742 34.744 1503.8243 00:33:23.04M 2015-10-09T23:31:05.824Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8301 00:33:23.24M 2015-10-09T23:31:06.024Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.746 34.748 1503.8300 00:33:23.44M 2015-10-09T23:31:06.229Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8289 00:33:23.63M 2015-10-09T23:31:06.434Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.746 1503.8271 00:33:23.83M 2015-10-09T23:31:06.634Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.744 1503.8264 00:33:24.05M 2015-10-09T23:31:06.839Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.742 34.743 1503.8254 00:33:24.25M 2015-10-09T23:31:07.059Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8236 00:33:24.45M 2015-10-09T23:31:07.245Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.739 34.741 1503.8225 00:33:24.66M 2015-10-09T23:31:07.465Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.748 1503.8311 00:33:24.84M 2015-10-09T23:31:07.664Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8331 00:33:25.06M 2015-10-09T23:31:07.861Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.750 1503.8339 00:33:25.27M 2015-10-09T23:31:08.055Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.750 34.751 1503.8354 00:33:25.46M 2015-10-09T23:31:08.260Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.757 34.757 1503.8427 00:33:25.66M 2015-10-09T23:31:08.465Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.757 34.758 1503.8427 00:33:25.86M 2015-10-09T23:31:08.665Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.757 34.758 1503.8425 00:33:26.08M 2015-10-09T23:31:08.870Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.757 34.758 1503.8424 00:33:26.28M 2015-10-09T23:31:09.075Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.756 34.757 1503.8412 00:33:26.48M 2015-10-09T23:31:09.305Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.755 34.755 1503.8403 00:33:26.68M 2015-10-09T23:31:09.480Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.754 34.755 1503.8394 00:33:26.88M 2015-10-09T23:31:09.680Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.753 34.754 1503.8387 00:33:27.10M 2015-10-09T23:31:09.885Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.753 34.754 1503.8379 00:33:27.29M 2015-10-09T23:31:10.090Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.753 34.754 1503.8374 00:33:27.49M 2015-10-09T23:31:10.290Z|I-OCEAN7-304-XXXX| 25.77 14.070 41.752 34.756 1503.8312 00:33:27.69M 2015-10-09T23:31:10.495Z|I-OCEAN7-304-XXXX| 25.77 14.071 41.752 34.756 1503.8328 00:33:27.89M 2015-10-09T23:31:10.700Z|I-OCEAN7-304-XXXX| 25.76 14.071 41.752 34.755 1503.8331 00:33:28.11M 2015-10-09T23:31:10.900Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.752 34.755 1503.8330 00:33:28.31M 2015-10-09T23:31:11.100Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.752 34.754 1503.8331 00:33:28.51M 2015-10-09T23:31:11.305Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.750 34.753 1503.8322 00:33:28.71M 2015-10-09T23:31:11.525Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.749 34.752 1503.8322 00:33:28.91M 2015-10-09T23:31:11.710Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.748 34.750 1503.8320 00:33:29.14M 2015-10-09T23:31:11.915Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.748 34.749 1503.8324 00:33:29.32M 2015-10-09T23:31:12.120Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.737 34.740 1503.8212 00:33:29.52M 2015-10-09T23:31:12.320Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.740 34.742 1503.8243 00:33:29.72M 2015-10-09T23:31:12.520Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.741 34.743 1503.8242 00:33:29.92M 2015-10-09T23:31:12.725Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.741 34.743 1503.8251 00:33:30.14M 2015-10-09T23:31:12.930Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.742 34.744 1503.8263 00:33:30.34M 2015-10-09T23:31:13.130Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.742 34.744 1503.8260 00:33:30.54M 2015-10-09T23:31:13.335Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.748 1503.8313 00:33:30.74M 2015-10-09T23:31:13.540Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.743 34.745 1503.8270 00:33:30.94M 2015-10-09T23:31:13.740Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.742 34.744 1503.8259 00:33:31.15M 2015-10-09T23:31:13.945Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.741 34.742 1503.8247 00:33:31.35M 2015-10-09T23:31:14.150Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.742 1503.8241 00:33:31.55M 2015-10-09T23:31:14.350Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.751 34.752 1503.8363 00:33:31.75M 2015-10-09T23:31:14.555Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.748 34.750 1503.8326 00:33:31.95M 2015-10-09T23:31:14.755Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.748 1503.8306 00:33:32.17M 2015-10-09T23:31:14.960Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8282 00:33:32.37M 2015-10-09T23:31:15.165Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8280 00:33:32.57M 2015-10-09T23:31:15.365Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.746 1503.8264 00:33:32.77M 2015-10-09T23:31:15.570Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.745 1503.8246 00:33:32.97M 2015-10-09T23:31:15.775Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.742 34.744 1503.8230 00:33:33.18M 2015-10-09T23:31:15.990Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.748 1503.8258 00:33:33.38M 2015-10-09T23:31:16.180Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.748 1503.8259 00:33:33.60M 2015-10-09T23:31:16.380Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8274 00:33:33.78M 2015-10-09T23:31:16.585Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8287 00:33:34.00M 2015-10-09T23:31:16.785Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8293 00:33:34.20M 2015-10-09T23:31:16.990Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8297 00:33:34.40M 2015-10-09T23:31:17.195Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.748 34.749 1503.8308 00:33:34.60M 2015-10-09T23:31:17.395Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8248 00:33:34.80M 2015-10-09T23:31:17.595Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8240 00:33:35.01M 2015-10-09T23:31:17.805Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.741 34.743 1503.8240 00:33:35.21M 2015-10-09T23:31:18.005Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.741 34.743 1503.8248 00:33:35.41M 2015-10-09T23:31:18.210Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.741 34.742 1503.8248 00:33:35.61M 2015-10-09T23:31:18.410Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.740 34.741 1503.8246 00:33:35.81M 2015-10-09T23:31:18.625Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.756 34.756 1503.8419 00:33:36.03M 2015-10-09T23:31:18.815Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.756 34.756 1503.8429 00:33:36.23M 2015-10-09T23:31:19.020Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.757 34.756 1503.8435 00:33:36.43M 2015-10-09T23:31:19.225Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.753 34.753 1503.8402 00:33:36.63M 2015-10-09T23:31:19.425Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.753 34.753 1503.8394 00:33:36.83M 2015-10-09T23:31:19.630Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.752 34.752 1503.8390 00:33:37.04M 2015-10-09T23:31:19.830Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.752 34.752 1503.8390 00:33:37.24M 2015-10-09T23:31:20.035Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.752 34.753 1503.8392 00:33:37.44M 2015-10-09T23:31:20.240Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.750 1503.8356 00:33:37.64M 2015-10-09T23:31:20.460Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.750 1503.8362 00:33:37.84M 2015-10-09T23:31:20.645Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.751 1503.8373 00:33:38.08M 2015-10-09T23:31:20.850Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.751 34.751 1503.8384 00:33:38.26M 2015-10-09T23:31:21.050Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.752 34.751 1503.8395 00:33:38.46M 2015-10-09T23:31:21.255Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.752 34.752 1503.8401 00:33:38.66M 2015-10-09T23:31:21.455Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.752 34.752 1503.8395 00:33:38.85M 2015-10-09T23:31:21.660Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.752 34.752 1503.8375 00:33:39.07M 2015-10-09T23:31:21.865Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.752 34.752 1503.8375 00:33:39.27M 2015-10-09T23:31:22.065Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.752 34.753 1503.8381 00:33:39.47M 2015-10-09T23:31:22.270Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.753 34.754 1503.8385 00:33:39.67M 2015-10-09T23:31:22.470Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.754 34.755 1503.8391 00:33:39.87M 2015-10-09T23:31:22.704Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.755 34.756 1503.8402 00:33:40.09M 2015-10-09T23:31:22.880Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.752 34.753 1503.8369 00:33:40.29M 2015-10-09T23:31:23.080Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.752 34.753 1503.8361 00:33:40.49M 2015-10-09T23:31:23.285Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.753 34.754 1503.8364 00:33:40.69M 2015-10-09T23:31:23.485Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.753 34.754 1503.8372 00:33:40.88M 2015-10-09T23:31:23.690Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.753 34.754 1503.8357 00:33:41.10M 2015-10-09T23:31:23.895Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.752 34.754 1503.8330 00:33:41.30M 2015-10-09T23:31:24.095Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.751 34.753 1503.8312 00:33:41.50M 2015-10-09T23:31:24.300Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.750 34.753 1503.8296 00:33:41.70M 2015-10-09T23:31:24.500Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.750 34.753 1503.8295 00:33:41.90M 2015-10-09T23:31:24.705Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.751 34.754 1503.8301 00:33:42.12M 2015-10-09T23:31:24.925Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.751 34.754 1503.8308 00:33:42.32M 2015-10-09T23:31:25.110Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.752 34.755 1503.8322 00:33:42.53M 2015-10-09T23:31:25.315Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.753 34.756 1503.8336 00:33:42.72M 2015-10-09T23:31:25.518Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.754 1503.8323 00:33:42.92M 2015-10-09T23:31:25.720Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.755 1503.8326 00:33:43.13M 2015-10-09T23:31:25.925Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.755 1503.8330 00:33:43.33M 2015-10-09T23:31:26.125Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.752 34.754 1503.8328 00:33:43.53M 2015-10-09T23:31:26.330Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.750 34.753 1503.8314 00:33:43.73M 2015-10-09T23:31:26.530Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.750 34.752 1503.8323 00:33:43.93M 2015-10-09T23:31:26.735Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.752 1503.8330 00:33:44.15M 2015-10-09T23:31:26.940Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.751 34.752 1503.8347 00:33:44.35M 2015-10-09T23:31:27.140Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.751 34.752 1503.8351 00:33:44.55M 2015-10-09T23:31:27.348Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.757 34.757 1503.8417 00:33:44.75M 2015-10-09T23:31:27.550Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.753 34.753 1503.8381 00:33:44.95M 2015-10-09T23:31:27.750Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.752 34.752 1503.8381 00:33:45.16M 2015-10-09T23:31:27.955Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.751 34.751 1503.8365 00:33:45.36M 2015-10-09T23:31:28.155Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.750 34.750 1503.8356 00:33:45.56M 2015-10-09T23:31:28.361Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.752 34.752 1503.8386 00:33:45.76M 2015-10-09T23:31:28.565Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.753 34.752 1503.8408 00:33:45.96M 2015-10-09T23:31:28.765Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.752 34.752 1503.8407 00:33:46.18M 2015-10-09T23:31:28.971Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.751 1503.8401 00:33:46.38M 2015-10-09T23:31:29.170Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.751 34.750 1503.8390 00:33:46.58M 2015-10-09T23:31:29.418Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.749 1503.8368 00:33:46.78M 2015-10-09T23:31:29.575Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.747 34.747 1503.8347 00:33:47.01M 2015-10-09T23:31:29.780Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.746 34.746 1503.8335 00:33:47.19M 2015-10-09T23:31:29.988Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.744 34.745 1503.8319 00:33:47.39M 2015-10-09T23:31:30.186Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.745 34.745 1503.8325 00:33:47.59M 2015-10-09T23:31:30.391Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.745 34.745 1503.8320 00:33:47.79M 2015-10-09T23:31:30.595Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.745 34.745 1503.8317 00:33:48.01M 2015-10-09T23:31:30.795Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.745 34.746 1503.8320 00:33:48.21M 2015-10-09T23:31:31.000Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.744 34.745 1503.8312 00:33:48.41M 2015-10-09T23:31:31.224Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.743 34.744 1503.8287 00:33:48.61M 2015-10-09T23:31:31.405Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.740 34.741 1503.8245 00:33:48.81M 2015-10-09T23:31:31.624Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.740 34.741 1503.8235 00:33:49.02M 2015-10-09T23:31:31.810Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.739 34.741 1503.8235 00:33:49.22M 2015-10-09T23:31:32.015Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.739 34.741 1503.8234 00:33:49.42M 2015-10-09T23:31:32.215Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.740 34.741 1503.8235 00:33:49.62M 2015-10-09T23:31:32.421Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.740 34.742 1503.8230 00:33:49.82M 2015-10-09T23:31:32.620Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.740 34.742 1503.8237 00:33:50.04M 2015-10-09T23:31:32.827Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.742 1503.8226 00:33:50.24M 2015-10-09T23:31:33.026Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.740 34.742 1503.8232 00:33:50.44M 2015-10-09T23:31:33.231Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.741 34.743 1503.8228 00:33:50.63M 2015-10-09T23:31:33.436Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.741 34.743 1503.8228 00:33:50.83M 2015-10-09T23:31:33.641Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.741 34.743 1503.8235 00:33:51.05M 2015-10-09T23:31:33.861Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.740 34.743 1503.8235 00:33:51.25M 2015-10-09T23:31:34.041Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.741 34.743 1503.8229 00:33:51.47M 2015-10-09T23:31:34.246Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.740 34.743 1503.8226 00:33:51.65M 2015-10-09T23:31:34.451Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.741 34.743 1503.8230 00:33:51.85M 2015-10-09T23:31:34.651Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.741 34.743 1503.8232 00:33:52.07M 2015-10-09T23:31:34.856Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.741 34.743 1503.8234 00:33:52.27M 2015-10-09T23:31:35.056Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.741 34.744 1503.8242 00:33:52.47M 2015-10-09T23:31:35.261Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.742 34.744 1503.8253 00:33:52.66M 2015-10-09T23:31:35.467Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.742 34.744 1503.8264 00:33:52.86M 2015-10-09T23:31:35.666Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.743 34.745 1503.8264 00:33:53.08M 2015-10-09T23:31:35.904Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.741 34.743 1503.8242 00:33:53.28M 2015-10-09T23:31:36.076Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.746 1503.8274 00:33:53.48M 2015-10-09T23:31:36.281Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.745 34.747 1503.8290 00:33:53.68M 2015-10-09T23:31:36.481Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8297 00:33:53.88M 2015-10-09T23:31:36.686Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.747 34.749 1503.8307 00:33:54.10M 2015-10-09T23:31:36.886Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8286 00:33:54.30M 2015-10-09T23:31:37.091Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8292 00:33:54.50M 2015-10-09T23:31:37.291Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.745 34.747 1503.8289 00:33:54.69M 2015-10-09T23:31:37.496Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8282 00:33:54.89M 2015-10-09T23:31:37.701Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.745 1503.8276 00:33:55.11M 2015-10-09T23:31:37.901Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8268 00:33:55.31M 2015-10-09T23:31:38.108Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.741 34.742 1503.8252 00:33:55.51M 2015-10-09T23:31:38.326Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.741 1503.8239 00:33:55.71M 2015-10-09T23:31:38.511Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.739 34.741 1503.8234 00:33:55.93M 2015-10-09T23:31:38.716Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.745 34.747 1503.8287 00:33:56.13M 2015-10-09T23:31:38.916Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8280 00:33:56.33M 2015-10-09T23:31:39.121Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8275 00:33:56.52M 2015-10-09T23:31:39.321Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8271 00:33:56.72M 2015-10-09T23:31:39.526Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.746 34.748 1503.8296 00:33:56.92M 2015-10-09T23:31:39.726Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.755 34.754 1503.8435 00:33:57.14M 2015-10-09T23:31:39.931Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.756 34.755 1503.8447 00:33:57.34M 2015-10-09T23:31:40.136Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.756 34.755 1503.8459 00:33:57.54M 2015-10-09T23:31:40.336Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.756 34.755 1503.8457 00:33:57.74M 2015-10-09T23:31:40.541Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.756 34.755 1503.8462 00:33:57.94M 2015-10-09T23:31:40.747Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.756 34.754 1503.8462 00:33:58.16M 2015-10-09T23:31:40.946Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.753 34.751 1503.8440 00:33:58.36M 2015-10-09T23:31:41.151Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.752 34.750 1503.8434 00:33:58.56M 2015-10-09T23:31:41.356Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.751 34.750 1503.8419 00:33:58.75M 2015-10-09T23:31:41.556Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.751 34.750 1503.8403 00:33:58.95M 2015-10-09T23:31:41.761Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.750 34.749 1503.8379 00:33:59.17M 2015-10-09T23:31:41.961Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.752 34.752 1503.8390 00:33:59.37M 2015-10-09T23:31:42.166Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.752 34.753 1503.8381 00:33:59.57M 2015-10-09T23:31:42.366Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.753 34.753 1503.8372 00:33:59.77M 2015-10-09T23:31:42.571Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.752 34.754 1503.8365 00:33:59.97M 2015-10-09T23:31:42.791Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.752 34.753 1503.8354 00:34:00.19M 2015-10-09T23:31:42.976Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.751 34.753 1503.8337 00:34:00.40M 2015-10-09T23:31:43.181Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8291 00:34:00.59M 2015-10-09T23:31:43.381Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.753 34.754 1503.8347 00:34:00.78M 2015-10-09T23:31:43.586Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.753 34.755 1503.8348 00:34:01.00M 2015-10-09T23:31:43.791Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.748 34.750 1503.8284 00:34:01.20M 2015-10-09T23:31:43.991Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.748 34.750 1503.8290 00:34:01.40M 2015-10-09T23:31:44.224Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.749 34.751 1503.8290 00:34:01.60M 2015-10-09T23:31:44.396Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.749 34.752 1503.8303 00:34:01.80M 2015-10-09T23:31:44.601Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.750 34.752 1503.8318 00:34:02.02M 2015-10-09T23:31:44.801Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.751 34.753 1503.8331 00:34:02.22M 2015-10-09T23:31:45.006Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8297 00:34:02.42M 2015-10-09T23:31:45.211Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.748 1503.8301 00:34:02.62M 2015-10-09T23:31:45.424Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8302 00:34:02.82M 2015-10-09T23:31:45.616Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.749 34.750 1503.8335 00:34:03.03M 2015-10-09T23:31:45.821Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8341 00:34:03.23M 2015-10-09T23:31:46.021Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8342 00:34:03.43M 2015-10-09T23:31:46.226Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.753 34.754 1503.8385 00:34:03.63M 2015-10-09T23:31:46.431Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.753 34.754 1503.8384 00:34:03.83M 2015-10-09T23:31:46.631Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.753 34.754 1503.8395 00:34:04.05M 2015-10-09T23:31:46.831Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.748 34.749 1503.8340 00:34:04.25M 2015-10-09T23:31:47.036Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.748 34.749 1503.8342 00:34:04.44M 2015-10-09T23:31:47.256Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.753 1503.8385 00:34:04.65M 2015-10-09T23:31:47.441Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.753 34.753 1503.8390 00:34:04.86M 2015-10-09T23:31:47.646Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.752 34.752 1503.8379 00:34:05.06M 2015-10-09T23:31:47.851Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.751 34.752 1503.8369 00:34:05.26M 2015-10-09T23:31:48.051Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.743 34.745 1503.8280 00:34:05.46M 2015-10-09T23:31:48.256Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.747 34.749 1503.8324 00:34:05.66M 2015-10-09T23:31:48.456Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.749 34.750 1503.8328 00:34:05.86M 2015-10-09T23:31:48.661Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.750 34.751 1503.8335 00:34:06.08M 2015-10-09T23:31:48.861Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.751 34.753 1503.8347 00:34:06.28M 2015-10-09T23:31:49.073Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.752 34.754 1503.8357 00:34:06.47M 2015-10-09T23:31:49.271Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.753 34.754 1503.8373 00:34:06.68M 2015-10-09T23:31:49.476Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.754 34.755 1503.8389 00:34:06.87M 2015-10-09T23:31:49.676Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.756 34.756 1503.8412 00:34:07.09M 2015-10-09T23:31:49.881Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.756 34.756 1503.8428 00:34:07.29M 2015-10-09T23:31:50.081Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.757 34.757 1503.8440 00:34:07.49M 2015-10-09T23:31:50.286Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.757 34.757 1503.8436 00:34:07.69M 2015-10-09T23:31:50.491Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.750 1503.8359 00:34:07.89M 2015-10-09T23:31:50.691Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.749 1503.8354 00:34:08.11M 2015-10-09T23:31:50.896Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.748 34.748 1503.8347 00:34:08.31M 2015-10-09T23:31:51.096Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.749 34.749 1503.8353 00:34:08.51M 2015-10-09T23:31:51.301Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.748 34.748 1503.8346 00:34:08.70M 2015-10-09T23:31:51.501Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.747 34.747 1503.8337 00:34:08.90M 2015-10-09T23:31:51.721Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.747 34.747 1503.8335 00:34:09.12M 2015-10-09T23:31:51.911Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.746 34.746 1503.8324 00:34:09.34M 2015-10-09T23:31:52.111Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.745 34.745 1503.8326 00:34:09.52M 2015-10-09T23:31:52.316Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.745 34.745 1503.8311 00:34:09.72M 2015-10-09T23:31:52.516Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8307 00:34:09.92M 2015-10-09T23:31:52.721Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8308 00:34:10.14M 2015-10-09T23:31:52.926Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.744 1503.8308 00:34:10.34M 2015-10-09T23:31:53.132Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.744 34.744 1503.8307 00:34:10.53M 2015-10-09T23:31:53.332Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.743 34.743 1503.8298 00:34:10.74M 2015-10-09T23:31:53.537Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.741 34.742 1503.8281 00:34:10.93M 2015-10-09T23:31:53.737Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.747 34.744 1503.8418 00:34:11.15M 2015-10-09T23:31:53.942Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.747 34.744 1503.8424 00:34:11.35M 2015-10-09T23:31:54.141Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.747 34.744 1503.8435 00:34:11.55M 2015-10-09T23:31:54.348Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.744 34.741 1503.8391 00:34:11.75M 2015-10-09T23:31:54.551Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.743 34.741 1503.8380 00:34:11.95M 2015-10-09T23:31:54.751Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.747 34.745 1503.8419 00:34:12.17M 2015-10-09T23:31:54.956Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.748 34.746 1503.8423 00:34:12.36M 2015-10-09T23:31:55.161Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.747 34.745 1503.8414 00:34:12.57M 2015-10-09T23:31:55.361Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.750 34.748 1503.8436 00:34:12.76M 2015-10-09T23:31:55.566Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.751 34.750 1503.8440 00:34:12.96M 2015-10-09T23:31:55.772Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.751 34.750 1503.8431 00:34:13.18M 2015-10-09T23:31:55.985Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.751 1503.8427 00:34:13.38M 2015-10-09T23:31:56.192Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.753 34.752 1503.8424 00:34:13.58M 2015-10-09T23:31:56.377Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.753 34.753 1503.8420 00:34:13.80M 2015-10-09T23:31:56.582Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.747 34.747 1503.8345 00:34:14.00M 2015-10-09T23:31:56.782Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.746 34.746 1503.8339 00:34:14.20M 2015-10-09T23:31:56.989Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.746 1503.8319 00:34:14.39M 2015-10-09T23:31:57.187Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.745 34.746 1503.8307 00:34:14.59M 2015-10-09T23:31:57.424Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8301 00:34:14.79M 2015-10-09T23:31:57.592Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.744 34.745 1503.8296 00:34:15.01M 2015-10-09T23:31:57.802Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.745 34.746 1503.8303 00:34:15.21M 2015-10-09T23:31:58.002Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.746 34.747 1503.8314 00:34:15.41M 2015-10-09T23:31:58.207Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.747 34.748 1503.8315 00:34:15.61M 2015-10-09T23:31:58.407Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.747 34.748 1503.8323 00:34:15.81M 2015-10-09T23:31:58.612Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8302 00:34:16.03M 2015-10-09T23:31:58.812Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.746 34.747 1503.8308 00:34:16.23M 2015-10-09T23:31:59.017Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.738 34.740 1503.8225 00:34:16.43M 2015-10-09T23:31:59.222Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.738 34.740 1503.8226 00:34:16.62M 2015-10-09T23:31:59.422Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.739 34.741 1503.8229 00:34:16.82M 2015-10-09T23:31:59.629Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.740 34.741 1503.8231 00:34:17.04M 2015-10-09T23:31:59.832Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.741 34.743 1503.8241 00:34:17.24M