2015-10-09T23:22:00.091Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.747 34.746 1503.8358 00:24:17.47M 2015-10-09T23:22:00.291Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.747 34.746 1503.8369 00:24:17.67M 2015-10-09T23:22:00.491Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.747 34.746 1503.8369 00:24:17.87M 2015-10-09T23:22:00.696Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.748 34.747 1503.8380 00:24:18.09M 2015-10-09T23:22:00.901Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.749 34.748 1503.8381 00:24:18.29M 2015-10-09T23:22:01.106Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.750 34.749 1503.8391 00:24:18.49M 2015-10-09T23:22:01.307Z|I-OCEAN7-304-XXXX| 25.58 14.076 41.753 34.752 1503.8427 00:24:18.69M 2015-10-09T23:22:01.507Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.754 34.755 1503.8365 00:24:18.88M 2015-10-09T23:22:01.711Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.757 34.757 1503.8398 00:24:19.10M 2015-10-09T23:22:01.916Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.757 34.758 1503.8407 00:24:19.30M 2015-10-09T23:22:02.136Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.758 34.759 1503.8406 00:24:19.50M 2015-10-09T23:22:02.321Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.759 34.760 1503.8422 00:24:19.72M 2015-10-09T23:22:02.526Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.760 34.761 1503.8435 00:24:19.90M 2015-10-09T23:22:02.726Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.760 34.761 1503.8436 00:24:20.12M 2015-10-09T23:22:02.931Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.761 34.762 1503.8434 00:24:20.32M 2015-10-09T23:22:03.131Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.762 34.763 1503.8441 00:24:20.52M 2015-10-09T23:22:03.336Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.754 34.755 1503.8353 00:24:20.71M 2015-10-09T23:22:03.536Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.753 34.755 1503.8342 00:24:20.91M 2015-10-09T23:22:03.746Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.752 34.754 1503.8335 00:24:21.13M 2015-10-09T23:22:03.947Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.746 34.748 1503.8270 00:24:21.33M 2015-10-09T23:22:04.148Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.747 34.749 1503.8282 00:24:21.53M 2015-10-09T23:22:04.351Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.748 34.749 1503.8289 00:24:21.73M 2015-10-09T23:22:04.556Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.748 34.750 1503.8298 00:24:21.93M 2015-10-09T23:22:04.756Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.749 34.752 1503.8269 00:24:22.15M 2015-10-09T23:22:04.961Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.748 34.751 1503.8248 00:24:22.35M 2015-10-09T23:22:05.166Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.750 34.753 1503.8282 00:24:22.55M 2015-10-09T23:22:05.366Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.752 34.754 1503.8296 00:24:22.75M 2015-10-09T23:22:05.571Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.753 34.756 1503.8306 00:24:22.94M 2015-10-09T23:22:05.771Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.755 34.757 1503.8326 00:24:23.16M 2015-10-09T23:22:05.971Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.756 34.759 1503.8340 00:24:23.36M 2015-10-09T23:22:06.181Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.747 34.750 1503.8232 00:24:23.56M 2015-10-09T23:22:06.381Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.746 34.749 1503.8228 00:24:23.76M 2015-10-09T23:22:06.601Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.745 34.749 1503.8219 00:24:23.96M 2015-10-09T23:22:06.787Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.744 34.747 1503.8212 00:24:24.19M 2015-10-09T23:22:06.991Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.742 34.746 1503.8206 00:24:24.38M 2015-10-09T23:22:07.196Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.741 34.744 1503.8196 00:24:24.57M 2015-10-09T23:22:07.396Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.743 34.746 1503.8225 00:24:24.77M 2015-10-09T23:22:07.646Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.744 34.746 1503.8231 00:24:24.97M 2015-10-09T23:22:07.801Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.745 34.747 1503.8254 00:24:25.24M 2015-10-09T23:22:08.006Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.745 34.747 1503.8256 00:24:25.39M 2015-10-09T23:22:08.211Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.745 34.747 1503.8260 00:24:25.59M 2015-10-09T23:22:08.411Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.747 1503.8273 00:24:25.79M 2015-10-09T23:22:08.611Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.748 1503.8285 00:24:26.01M 2015-10-09T23:22:08.816Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.748 1503.8298 00:24:26.21M 2015-10-09T23:22:09.021Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.748 34.749 1503.8315 00:24:26.41M 2015-10-09T23:22:09.221Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.750 34.751 1503.8340 00:24:26.61M 2015-10-09T23:22:09.426Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8356 00:24:26.80M 2015-10-09T23:22:09.631Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.752 34.753 1503.8367 00:24:27.02M 2015-10-09T23:22:09.831Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.752 34.753 1503.8363 00:24:27.22M 2015-10-09T23:22:10.036Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.751 34.753 1503.8350 00:24:27.42M 2015-10-09T23:22:10.236Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.750 34.752 1503.8334 00:24:27.62M 2015-10-09T23:22:10.441Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.749 34.751 1503.8326 00:24:27.82M 2015-10-09T23:22:10.646Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8309 00:24:28.04M 2015-10-09T23:22:10.851Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.750 34.751 1503.8335 00:24:28.24M 2015-10-09T23:22:11.066Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.749 34.750 1503.8329 00:24:28.44M 2015-10-09T23:22:11.256Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.749 34.750 1503.8336 00:24:28.65M 2015-10-09T23:22:11.456Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.750 1503.8340 00:24:28.83M 2015-10-09T23:22:11.661Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.750 34.751 1503.8340 00:24:29.05M 2015-10-09T23:22:11.861Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.750 34.751 1503.8344 00:24:29.25M 2015-10-09T23:22:12.061Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.750 34.751 1503.8346 00:24:29.45M 2015-10-09T23:22:12.266Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.753 34.753 1503.8381 00:24:29.65M 2015-10-09T23:22:12.471Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.753 34.753 1503.8395 00:24:29.85M 2015-10-09T23:22:12.722Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.754 34.753 1503.8412 00:24:30.07M 2015-10-09T23:22:12.876Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.754 34.753 1503.8414 00:24:30.31M 2015-10-09T23:22:13.082Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.754 34.753 1503.8425 00:24:30.46M 2015-10-09T23:22:13.281Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.753 34.752 1503.8413 00:24:30.66M 2015-10-09T23:22:13.486Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.754 34.752 1503.8417 00:24:30.86M 2015-10-09T23:22:13.686Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.754 34.753 1503.8417 00:24:31.08M 2015-10-09T23:22:13.896Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.755 34.753 1503.8417 00:24:31.28M 2015-10-09T23:22:14.096Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.750 34.749 1503.8369 00:24:31.48M 2015-10-09T23:22:14.296Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.750 34.749 1503.8365 00:24:31.68M 2015-10-09T23:22:14.501Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.749 34.748 1503.8354 00:24:31.88M 2015-10-09T23:22:14.707Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.748 34.748 1503.8351 00:24:32.10M 2015-10-09T23:22:14.907Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.748 34.747 1503.8333 00:24:32.30M 2015-10-09T23:22:15.111Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.747 34.747 1503.8324 00:24:32.49M 2015-10-09T23:22:15.316Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.747 34.747 1503.8312 00:24:32.69M 2015-10-09T23:22:15.532Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.745 34.746 1503.8292 00:24:32.89M 2015-10-09T23:22:15.721Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.744 34.745 1503.8275 00:24:33.13M 2015-10-09T23:22:15.921Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.744 34.745 1503.8273 00:24:33.31M 2015-10-09T23:22:16.126Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8271 00:24:33.51M 2015-10-09T23:22:16.332Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.744 34.745 1503.8275 00:24:33.71M 2015-10-09T23:22:16.532Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.743 34.745 1503.8274 00:24:33.91M 2015-10-09T23:22:16.736Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.743 34.744 1503.8265 00:24:34.13M 2015-10-09T23:22:16.937Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8275 00:24:34.33M 2015-10-09T23:22:17.142Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.744 1503.8280 00:24:34.52M 2015-10-09T23:22:17.347Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.744 34.745 1503.8293 00:24:34.72M 2015-10-09T23:22:17.547Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.745 34.745 1503.8315 00:24:34.92M 2015-10-09T23:22:17.752Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.746 34.746 1503.8336 00:24:35.14M 2015-10-09T23:22:17.952Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.748 34.747 1503.8354 00:24:35.34M 2015-10-09T23:22:18.157Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.747 34.746 1503.8352 00:24:35.54M 2015-10-09T23:22:18.357Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.747 34.746 1503.8359 00:24:35.74M 2015-10-09T23:22:18.562Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.746 34.744 1503.8359 00:24:35.94M 2015-10-09T23:22:18.767Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.746 34.744 1503.8373 00:24:36.16M 2015-10-09T23:22:18.967Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.745 34.744 1503.8365 00:24:36.36M 2015-10-09T23:22:19.172Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.744 34.743 1503.8361 00:24:36.55M 2015-10-09T23:22:19.384Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.744 34.742 1503.8351 00:24:36.75M 2015-10-09T23:22:19.577Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.743 34.742 1503.8336 00:24:36.95M 2015-10-09T23:22:19.782Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.743 34.742 1503.8334 00:24:37.17M 2015-10-09T23:22:20.002Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.743 34.743 1503.8333 00:24:37.37M 2015-10-09T23:22:20.187Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.744 34.744 1503.8336 00:24:37.58M 2015-10-09T23:22:20.392Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.745 34.744 1503.8333 00:24:37.77M 2015-10-09T23:22:20.592Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.745 34.744 1503.8330 00:24:37.97M 2015-10-09T23:22:20.797Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.744 34.744 1503.8312 00:24:38.19M 2015-10-09T23:22:20.997Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.743 34.743 1503.8302 00:24:38.39M 2015-10-09T23:22:21.202Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.742 34.742 1503.8296 00:24:38.58M 2015-10-09T23:22:21.402Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.742 34.742 1503.8279 00:24:38.78M 2015-10-09T23:22:21.607Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8262 00:24:39.00M 2015-10-09T23:22:21.812Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.740 34.741 1503.8247 00:24:39.20M 2015-10-09T23:22:22.017Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.747 34.748 1503.8320 00:24:39.40M 2015-10-09T23:22:22.217Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.748 34.749 1503.8331 00:24:39.60M 2015-10-09T23:22:22.424Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.750 34.750 1503.8341 00:24:39.80M 2015-10-09T23:22:22.622Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.751 34.751 1503.8362 00:24:40.02M 2015-10-09T23:22:22.827Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.753 34.753 1503.8383 00:24:40.21M 2015-10-09T23:22:23.028Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.755 34.755 1503.8407 00:24:40.42M 2015-10-09T23:22:23.232Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.756 34.756 1503.8416 00:24:40.61M 2015-10-09T23:22:23.437Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.757 34.757 1503.8423 00:24:40.81M 2015-10-09T23:22:23.637Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.758 34.758 1503.8425 00:24:41.03M 2015-10-09T23:22:23.842Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.757 34.757 1503.8418 00:24:41.23M 2015-10-09T23:22:24.047Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.757 34.757 1503.8416 00:24:41.43M 2015-10-09T23:22:24.247Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.757 34.757 1503.8416 00:24:41.63M 2015-10-09T23:22:24.468Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.756 34.756 1503.8409 00:24:41.83M 2015-10-09T23:22:24.652Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.756 34.755 1503.8405 00:24:42.06M 2015-10-09T23:22:24.857Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.756 34.755 1503.8408 00:24:42.25M 2015-10-09T23:22:25.062Z|I-OCEAN7-304-XXXX| 25.45 14.075 41.755 34.755 1503.8391 00:24:42.45M 2015-10-09T23:22:25.262Z|I-OCEAN7-304-XXXX| 25.47 14.074 41.754 34.754 1503.8375 00:24:42.64M 2015-10-09T23:22:25.467Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.753 34.753 1503.8370 00:24:42.84M 2015-10-09T23:22:25.668Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.752 34.753 1503.8362 00:24:43.06M 2015-10-09T23:22:25.872Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.751 34.752 1503.8352 00:24:43.26M 2015-10-09T23:22:26.072Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.749 34.749 1503.8335 00:24:43.46M 2015-10-09T23:22:26.277Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.750 34.750 1503.8337 00:24:43.66M 2015-10-09T23:22:26.482Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.746 34.746 1503.8296 00:24:43.86M 2015-10-09T23:22:26.682Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.746 34.744 1503.8358 00:24:44.08M 2015-10-09T23:22:26.887Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.746 34.744 1503.8380 00:24:44.27M 2015-10-09T23:22:27.092Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.747 34.744 1503.8385 00:24:44.48M 2015-10-09T23:22:27.292Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.747 34.744 1503.8389 00:24:44.68M 2015-10-09T23:22:27.497Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.746 34.744 1503.8387 00:24:44.87M 2015-10-09T23:22:27.697Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.745 34.743 1503.8372 00:24:45.09M 2015-10-09T23:22:27.904Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.744 34.742 1503.8354 00:24:45.29M 2015-10-09T23:22:28.144Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.744 34.741 1503.8358 00:24:45.49M 2015-10-09T23:22:28.308Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.744 34.742 1503.8353 00:24:45.69M 2015-10-09T23:22:28.512Z|I-OCEAN7-304-XXXX| 25.63 14.077 41.744 34.742 1503.8358 00:24:45.89M 2015-10-09T23:22:28.712Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.745 34.743 1503.8368 00:24:46.11M 2015-10-09T23:22:28.932Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.739 34.738 1503.8296 00:24:46.31M 2015-10-09T23:22:29.122Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.738 34.737 1503.8282 00:24:46.52M 2015-10-09T23:22:29.322Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.741 34.741 1503.8313 00:24:46.70M 2015-10-09T23:22:29.527Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.743 34.742 1503.8312 00:24:46.90M 2015-10-09T23:22:29.732Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.744 34.744 1503.8319 00:24:47.12M 2015-10-09T23:22:29.943Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.744 34.744 1503.8314 00:24:47.32M 2015-10-09T23:22:30.137Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.744 34.744 1503.8307 00:24:47.52M 2015-10-09T23:22:30.337Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.743 34.744 1503.8303 00:24:47.72M 2015-10-09T23:22:30.542Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.743 34.744 1503.8300 00:24:47.91M 2015-10-09T23:22:30.742Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.743 34.743 1503.8280 00:24:48.14M 2015-10-09T23:22:30.948Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.742 34.743 1503.8273 00:24:48.33M 2015-10-09T23:22:31.150Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.748 34.749 1503.8335 00:24:48.53M 2015-10-09T23:22:31.357Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.749 34.749 1503.8341 00:24:48.73M 2015-10-09T23:22:31.557Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.745 1503.8291 00:24:48.93M 2015-10-09T23:22:31.762Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.743 34.744 1503.8278 00:24:49.15M 2015-10-09T23:22:31.962Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8265 00:24:49.35M 2015-10-09T23:22:32.167Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.742 34.743 1503.8265 00:24:49.55M 2015-10-09T23:22:32.372Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.743 34.744 1503.8276 00:24:49.75M 2015-10-09T23:22:32.567Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8287 00:24:49.95M 2015-10-09T23:22:32.772Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.744 34.745 1503.8297 00:24:50.16M 2015-10-09T23:22:32.977Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.745 34.745 1503.8304 00:24:50.36M 2015-10-09T23:22:33.182Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8315 00:24:50.56M 2015-10-09T23:22:33.403Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8324 00:24:50.76M 2015-10-09T23:22:33.588Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.747 34.747 1503.8330 00:24:51.00M 2015-10-09T23:22:33.793Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.746 34.746 1503.8324 00:24:51.18M 2015-10-09T23:22:33.992Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8315 00:24:51.38M 2015-10-09T23:22:34.197Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.745 34.745 1503.8308 00:24:51.58M 2015-10-09T23:22:34.402Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.745 34.745 1503.8312 00:24:51.78M 2015-10-09T23:22:34.603Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.740 34.740 1503.8254 00:24:52.00M 2015-10-09T23:22:34.807Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.739 34.740 1503.8243 00:24:52.20M 2015-10-09T23:22:35.012Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.739 34.740 1503.8236 00:24:52.40M 2015-10-09T23:22:35.212Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.749 34.749 1503.8337 00:24:52.60M 2015-10-09T23:22:35.417Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.750 34.750 1503.8354 00:24:52.79M 2015-10-09T23:22:35.622Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.730 34.731 1503.8134 00:24:53.01M 2015-10-09T23:22:35.822Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.708 34.711 1503.7904 00:24:53.21M 2015-10-09T23:22:36.022Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.677 34.683 1503.7551 00:24:53.41M 2015-10-09T23:22:36.229Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.669 34.675 1503.7456 00:24:53.61M 2015-10-09T23:22:36.433Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.668 34.675 1503.7444 00:24:53.81M 2015-10-09T23:22:36.632Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.659 34.666 1503.7339 00:24:54.03M 2015-10-09T23:22:36.837Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.661 34.668 1503.7357 00:24:54.23M 2015-10-09T23:22:37.037Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.638 34.647 1503.7108 00:24:54.42M 2015-10-09T23:22:37.264Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.632 34.642 1503.7045 00:24:54.62M 2015-10-09T23:22:37.447Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.632 34.642 1503.7036 00:24:54.82M 2015-10-09T23:22:37.652Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.678 34.684 1503.7543 00:24:55.04M 2015-10-09T23:22:37.868Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.722 34.726 1503.8025 00:24:55.24M 2015-10-09T23:22:38.052Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.728 34.730 1503.8090 00:24:55.46M 2015-10-09T23:22:38.257Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.729 34.731 1503.8102 00:24:55.64M 2015-10-09T23:22:38.463Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.730 34.732 1503.8109 00:24:55.84M 2015-10-09T23:22:38.663Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.730 34.733 1503.8116 00:24:56.06M 2015-10-09T23:22:38.868Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.731 34.733 1503.8135 00:24:56.26M 2015-10-09T23:22:39.068Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.733 34.735 1503.8147 00:24:56.45M 2015-10-09T23:22:39.273Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.734 34.736 1503.8168 00:24:56.65M 2015-10-09T23:22:39.473Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.735 34.737 1503.8180 00:24:56.85M 2015-10-09T23:22:39.704Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.736 34.738 1503.8192 00:24:57.07M 2015-10-09T23:22:39.882Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.737 34.739 1503.8221 00:24:57.27M 2015-10-09T23:22:40.083Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.738 34.739 1503.8234 00:24:57.47M 2015-10-09T23:22:40.288Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.739 34.740 1503.8239 00:24:57.67M 2015-10-09T23:22:40.488Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.740 34.741 1503.8246 00:24:57.87M 2015-10-09T23:22:40.693Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.741 34.742 1503.8251 00:24:58.09M 2015-10-09T23:22:40.898Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.742 34.742 1503.8263 00:24:58.28M 2015-10-09T23:22:41.098Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.743 34.744 1503.8279 00:24:58.48M 2015-10-09T23:22:41.303Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.744 34.744 1503.8285 00:24:58.68M 2015-10-09T23:22:41.503Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.745 34.746 1503.8298 00:24:58.88M 2015-10-09T23:22:41.708Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.746 34.747 1503.8307 00:24:59.10M 2015-10-09T23:22:41.913Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.746 34.747 1503.8309 00:24:59.30M 2015-10-09T23:22:42.113Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.746 34.747 1503.8297 00:24:59.50M 2015-10-09T23:22:42.333Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.747 34.747 1503.8313 00:24:59.70M 2015-10-09T23:22:42.518Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.747 34.747 1503.8324 00:24:59.91M 2015-10-09T23:22:42.723Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.747 34.747 1503.8329 00:25:00.12M 2015-10-09T23:22:42.944Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.747 34.748 1503.8325 00:25:00.32M 2015-10-09T23:22:43.128Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.747 34.747 1503.8323 00:25:00.51M 2015-10-09T23:22:43.333Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.747 1503.8335 00:25:00.71M 2015-10-09T23:22:43.533Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8337 00:25:00.91M 2015-10-09T23:22:43.738Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.749 34.748 1503.8341 00:25:01.13M 2015-10-09T23:22:43.944Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.749 34.749 1503.8345 00:25:01.33M 2015-10-09T23:22:44.143Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.749 34.748 1503.8346 00:25:01.53M 2015-10-09T23:22:44.343Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.748 34.748 1503.8337 00:25:01.73M 2015-10-09T23:22:44.548Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.749 34.749 1503.8358 00:25:01.92M 2015-10-09T23:22:44.753Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.749 34.748 1503.8362 00:25:02.14M 2015-10-09T23:22:44.958Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.748 34.747 1503.8350 00:25:02.34M 2015-10-09T23:22:45.158Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.748 34.747 1503.8350 00:25:02.54M 2015-10-09T23:22:45.363Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.748 34.747 1503.8350 00:25:02.74M 2015-10-09T23:22:45.563Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.748 34.747 1503.8344 00:25:02.94M 2015-10-09T23:22:45.768Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.748 34.748 1503.8347 00:25:03.16M 2015-10-09T23:22:45.973Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.750 34.750 1503.8361 00:25:03.36M 2015-10-09T23:22:46.184Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.751 34.751 1503.8364 00:25:03.56M 2015-10-09T23:22:46.378Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.751 34.751 1503.8362 00:25:03.75M 2015-10-09T23:22:46.583Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.746 34.746 1503.8313 00:25:03.96M 2015-10-09T23:22:46.798Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.745 34.745 1503.8307 00:25:04.17M 2015-10-09T23:22:46.983Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.746 34.746 1503.8307 00:25:04.39M 2015-10-09T23:22:47.188Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.754 34.754 1503.8395 00:25:04.57M 2015-10-09T23:22:47.393Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.755 34.755 1503.8403 00:25:04.77M 2015-10-09T23:22:47.598Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.755 34.755 1503.8412 00:25:04.97M 2015-10-09T23:22:47.798Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.754 34.754 1503.8402 00:25:05.19M 2015-10-09T23:22:48.003Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.754 34.754 1503.8396 00:25:05.39M 2015-10-09T23:22:48.208Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.754 34.753 1503.8401 00:25:05.59M 2015-10-09T23:22:48.408Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.746 34.746 1503.8317 00:25:05.79M 2015-10-09T23:22:48.608Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.746 34.746 1503.8315 00:25:06.00M 2015-10-09T23:22:48.813Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.746 34.747 1503.8319 00:25:06.20M 2015-10-09T23:22:49.018Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.745 34.743 1503.8341 00:25:06.41M 2015-10-09T23:22:49.218Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.745 34.745 1503.8315 00:25:06.60M 2015-10-09T23:22:49.423Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.745 34.746 1503.8307 00:25:06.80M 2015-10-09T23:22:49.623Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.746 34.747 1503.8302 00:25:07.02M 2015-10-09T23:22:49.828Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.747 34.748 1503.8298 00:25:07.22M 2015-10-09T23:22:50.033Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.749 1503.8296 00:25:07.42M 2015-10-09T23:22:50.233Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.749 1503.8280 00:25:07.62M 2015-10-09T23:22:50.438Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.746 34.749 1503.8262 00:25:07.82M 2015-10-09T23:22:50.638Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.747 34.749 1503.8262 00:25:08.04M 2015-10-09T23:22:50.848Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.747 34.749 1503.8263 00:25:08.23M 2015-10-09T23:22:51.048Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.747 34.749 1503.8263 00:25:08.44M 2015-10-09T23:22:51.263Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.747 34.750 1503.8265 00:25:08.63M 2015-10-09T23:22:51.453Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.747 34.750 1503.8274 00:25:08.85M 2015-10-09T23:22:51.653Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.747 34.750 1503.8286 00:25:09.05M 2015-10-09T23:22:51.858Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.748 34.750 1503.8293 00:25:09.25M 2015-10-09T23:22:52.063Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.748 34.750 1503.8296 00:25:09.45M 2015-10-09T23:22:52.268Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.749 34.751 1503.8301 00:25:09.65M 2015-10-09T23:22:52.468Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.749 34.751 1503.8309 00:25:09.85M 2015-10-09T23:22:52.673Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.751 1503.8314 00:25:10.07M 2015-10-09T23:22:52.873Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.748 34.750 1503.8307 00:25:10.26M 2015-10-09T23:22:53.078Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8302 00:25:10.46M 2015-10-09T23:22:53.283Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8302 00:25:10.66M 2015-10-09T23:22:53.483Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8297 00:25:10.86M 2015-10-09T23:22:53.688Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.746 34.748 1503.8284 00:25:11.08M 2015-10-09T23:22:53.888Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8273 00:25:11.28M 2015-10-09T23:22:54.088Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.748 34.750 1503.8291 00:25:11.48M 2015-10-09T23:22:54.293Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.749 34.751 1503.8291 00:25:11.67M 2015-10-09T23:22:54.498Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.746 34.749 1503.8257 00:25:11.87M 2015-10-09T23:22:54.698Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.746 34.749 1503.8259 00:25:12.10M 2015-10-09T23:22:54.903Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8256 00:25:12.29M 2015-10-09T23:22:55.108Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.746 34.749 1503.8247 00:25:12.49M 2015-10-09T23:22:55.313Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.747 34.750 1503.8256 00:25:12.69M 2015-10-09T23:22:55.513Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.740 34.744 1503.8171 00:25:12.89M 2015-10-09T23:22:55.733Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.740 34.744 1503.8153 00:25:13.11M 2015-10-09T23:22:55.918Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.739 34.744 1503.8147 00:25:13.33M 2015-10-09T23:22:56.144Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.739 34.745 1503.8142 00:25:13.51M 2015-10-09T23:22:56.323Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.739 34.744 1503.8132 00:25:13.70M 2015-10-09T23:22:56.528Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.738 34.744 1503.8134 00:25:13.90M 2015-10-09T23:22:56.733Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.738 34.743 1503.8135 00:25:14.12M 2015-10-09T23:22:56.933Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.738 34.743 1503.8137 00:25:14.32M 2015-10-09T23:22:57.138Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.738 34.742 1503.8145 00:25:14.52M 2015-10-09T23:22:57.343Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.738 34.742 1503.8146 00:25:14.72M 2015-10-09T23:22:57.543Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.738 34.742 1503.8153 00:25:14.92M 2015-10-09T23:22:57.743Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.739 34.743 1503.8158 00:25:15.14M 2015-10-09T23:22:57.948Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.739 34.744 1503.8156 00:25:15.34M 2015-10-09T23:22:58.185Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.740 34.744 1503.8169 00:25:15.54M 2015-10-09T23:22:58.358Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.741 34.745 1503.8190 00:25:15.74M 2015-10-09T23:22:58.558Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.742 34.745 1503.8203 00:25:15.94M 2015-10-09T23:22:58.764Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.742 34.745 1503.8218 00:25:16.15M 2015-10-09T23:22:58.964Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.742 34.745 1503.8230 00:25:16.35M 2015-10-09T23:22:59.168Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.743 34.745 1503.8231 00:25:16.55M 2015-10-09T23:22:59.368Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.743 34.745 1503.8246 00:25:16.75M 2015-10-09T23:22:59.573Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.743 34.745 1503.8252 00:25:16.95M 2015-10-09T23:22:59.778Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.744 34.746 1503.8250 00:25:17.17M 2015-10-09T23:22:59.984Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.744 34.746 1503.8257 00:25:17.37M