2015-10-09T23:18:00.109Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.759 34.754 1503.8564 00:20:17.48M 2015-10-09T23:18:00.310Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.759 34.754 1503.8561 00:20:17.68M 2015-10-09T23:18:00.510Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.759 34.754 1503.8557 00:20:17.88M 2015-10-09T23:18:00.720Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.758 34.753 1503.8551 00:20:18.10M 2015-10-09T23:18:00.936Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8466 00:20:18.30M 2015-10-09T23:18:01.126Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.750 34.746 1503.8461 00:20:18.51M 2015-10-09T23:18:01.326Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.750 34.746 1503.8456 00:20:18.70M 2015-10-09T23:18:01.531Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.750 34.745 1503.8461 00:20:18.90M 2015-10-09T23:18:01.736Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.749 34.745 1503.8452 00:20:19.12M 2015-10-09T23:18:01.936Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.749 34.744 1503.8457 00:20:19.31M 2015-10-09T23:18:02.136Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.748 34.744 1503.8456 00:20:19.51M 2015-10-09T23:18:02.341Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.748 34.744 1503.8457 00:20:19.71M 2015-10-09T23:18:02.546Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.749 34.744 1503.8468 00:20:19.91M 2015-10-09T23:18:02.751Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.750 34.745 1503.8477 00:20:20.13M 2015-10-09T23:18:02.951Z|I-OCEAN7-304-XXXX| 25.64 14.080 41.750 34.745 1503.8488 00:20:20.33M 2015-10-09T23:18:03.156Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.751 34.746 1503.8490 00:20:20.53M 2015-10-09T23:18:03.356Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.748 1503.8491 00:20:20.73M 2015-10-09T23:18:03.561Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.754 34.749 1503.8501 00:20:20.92M 2015-10-09T23:18:03.766Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.747 1503.8469 00:20:21.14M 2015-10-09T23:18:03.966Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8466 00:20:21.34M 2015-10-09T23:18:04.171Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.751 34.747 1503.8453 00:20:21.54M 2015-10-09T23:18:04.371Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8447 00:20:21.74M 2015-10-09T23:18:04.576Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.750 34.746 1503.8440 00:20:21.94M 2015-10-09T23:18:04.776Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.749 34.746 1503.8417 00:20:22.16M 2015-10-09T23:18:04.981Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.748 34.745 1503.8398 00:20:22.36M 2015-10-09T23:18:05.186Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.752 34.749 1503.8442 00:20:22.56M 2015-10-09T23:18:05.406Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.752 34.749 1503.8447 00:20:22.76M 2015-10-09T23:18:05.624Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.752 34.750 1503.8442 00:20:22.97M 2015-10-09T23:18:05.796Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.752 34.749 1503.8428 00:20:23.17M 2015-10-09T23:18:06.024Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.752 34.750 1503.8418 00:20:23.37M 2015-10-09T23:18:06.201Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.752 34.750 1503.8424 00:20:23.57M 2015-10-09T23:18:06.401Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.747 34.745 1503.8376 00:20:23.77M 2015-10-09T23:18:06.606Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.746 34.744 1503.8367 00:20:23.97M 2015-10-09T23:18:06.811Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.746 34.743 1503.8352 00:20:24.19M 2015-10-09T23:18:07.011Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.751 34.748 1503.8408 00:20:24.39M 2015-10-09T23:18:07.216Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.751 34.750 1503.8387 00:20:24.59M 2015-10-09T23:18:07.416Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.752 34.750 1503.8394 00:20:24.78M 2015-10-09T23:18:07.621Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.752 34.751 1503.8395 00:20:25.01M 2015-10-09T23:18:07.826Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.753 34.751 1503.8401 00:20:25.21M 2015-10-09T23:18:08.027Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.747 34.746 1503.8337 00:20:25.40M 2015-10-09T23:18:08.231Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.747 34.746 1503.8335 00:20:25.60M 2015-10-09T23:18:08.462Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.747 34.746 1503.8329 00:20:25.80M 2015-10-09T23:18:08.636Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.747 34.746 1503.8335 00:20:26.02M 2015-10-09T23:18:08.841Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.748 34.747 1503.8350 00:20:26.22M 2015-10-09T23:18:09.041Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.749 34.748 1503.8373 00:20:26.42M 2015-10-09T23:18:09.246Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.751 34.749 1503.8394 00:20:26.62M 2015-10-09T23:18:09.451Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.752 34.750 1503.8411 00:20:26.81M 2015-10-09T23:18:09.651Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.748 34.746 1503.8378 00:20:27.03M 2015-10-09T23:18:09.871Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.748 34.745 1503.8378 00:20:27.23M 2015-10-09T23:18:10.056Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.747 34.745 1503.8391 00:20:27.45M 2015-10-09T23:18:10.261Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.747 34.744 1503.8392 00:20:27.63M 2015-10-09T23:18:10.466Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.746 34.743 1503.8387 00:20:27.83M 2015-10-09T23:18:10.667Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.746 34.743 1503.8390 00:20:28.05M 2015-10-09T23:18:10.871Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.746 34.743 1503.8386 00:20:28.25M 2015-10-09T23:18:11.104Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.742 1503.8392 00:20:28.45M 2015-10-09T23:18:11.276Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8457 00:20:28.65M 2015-10-09T23:18:11.476Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8468 00:20:28.85M 2015-10-09T23:18:11.681Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8470 00:20:29.06M 2015-10-09T23:18:11.881Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8473 00:20:29.26M 2015-10-09T23:18:12.104Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8473 00:20:29.46M 2015-10-09T23:18:12.291Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.751 34.747 1503.8467 00:20:29.66M 2015-10-09T23:18:12.491Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.752 34.747 1503.8475 00:20:29.86M 2015-10-09T23:18:12.696Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.752 34.747 1503.8481 00:20:30.08M 2015-10-09T23:18:12.901Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.752 34.747 1503.8483 00:20:30.28M 2015-10-09T23:18:13.101Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.752 34.747 1503.8478 00:20:30.48M 2015-10-09T23:18:13.307Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.752 34.747 1503.8474 00:20:30.68M 2015-10-09T23:18:13.507Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.746 1503.8466 00:20:30.88M 2015-10-09T23:18:13.711Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8456 00:20:31.09M 2015-10-09T23:18:13.944Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8452 00:20:31.29M 2015-10-09T23:18:14.116Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8442 00:20:31.49M 2015-10-09T23:18:14.341Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.750 34.746 1503.8430 00:20:31.69M 2015-10-09T23:18:14.521Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.750 34.746 1503.8425 00:20:31.91M 2015-10-09T23:18:14.731Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.750 34.746 1503.8428 00:20:32.11M 2015-10-09T23:18:14.931Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8436 00:20:32.31M 2015-10-09T23:18:15.131Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8446 00:20:32.51M 2015-10-09T23:18:15.336Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.750 34.747 1503.8453 00:20:32.70M 2015-10-09T23:18:15.543Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.745 34.741 1503.8395 00:20:32.91M 2015-10-09T23:18:15.741Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.743 1503.8420 00:20:33.12M 2015-10-09T23:18:15.948Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.747 34.743 1503.8431 00:20:33.32M 2015-10-09T23:18:16.148Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.748 34.743 1503.8438 00:20:33.52M 2015-10-09T23:18:16.351Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.749 34.744 1503.8451 00:20:33.72M 2015-10-09T23:18:16.551Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.749 34.745 1503.8463 00:20:33.92M 2015-10-09T23:18:16.756Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.750 34.745 1503.8477 00:20:34.14M 2015-10-09T23:18:16.961Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.750 34.745 1503.8483 00:20:34.34M 2015-10-09T23:18:17.166Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.756 34.751 1503.8551 00:20:34.54M 2015-10-09T23:18:17.366Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.754 34.749 1503.8525 00:20:34.74M 2015-10-09T23:18:17.571Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8522 00:20:34.93M 2015-10-09T23:18:17.776Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.751 34.746 1503.8506 00:20:35.15M 2015-10-09T23:18:17.976Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.751 34.746 1503.8497 00:20:35.35M 2015-10-09T23:18:18.181Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.751 34.746 1503.8481 00:20:35.55M 2015-10-09T23:18:18.381Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.755 34.751 1503.8514 00:20:35.75M 2015-10-09T23:18:18.587Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.755 34.751 1503.8492 00:20:35.95M 2015-10-09T23:18:18.806Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.755 34.751 1503.8481 00:20:36.17M 2015-10-09T23:18:18.991Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.748 34.746 1503.8400 00:20:36.38M 2015-10-09T23:18:19.196Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.748 34.746 1503.8384 00:20:36.57M 2015-10-09T23:18:19.396Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.754 34.752 1503.8445 00:20:36.77M 2015-10-09T23:18:19.601Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.758 34.756 1503.8491 00:20:36.96M 2015-10-09T23:18:19.801Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.758 34.755 1503.8485 00:20:37.18M 2015-10-09T23:18:20.006Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.753 1503.8480 00:20:37.38M 2015-10-09T23:18:20.211Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.756 34.753 1503.8474 00:20:37.58M 2015-10-09T23:18:20.411Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.755 34.752 1503.8459 00:20:37.78M 2015-10-09T23:18:20.616Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.749 34.746 1503.8392 00:20:38.00M 2015-10-09T23:18:20.816Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.752 34.750 1503.8438 00:20:38.20M 2015-10-09T23:18:21.021Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.753 34.750 1503.8444 00:20:38.40M 2015-10-09T23:18:21.263Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.754 34.751 1503.8456 00:20:38.59M 2015-10-09T23:18:21.426Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.755 34.752 1503.8462 00:20:38.80M 2015-10-09T23:18:21.626Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.756 34.753 1503.8472 00:20:39.01M 2015-10-09T23:18:21.864Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.757 34.753 1503.8488 00:20:39.21M 2015-10-09T23:18:22.036Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.758 34.754 1503.8511 00:20:39.41M 2015-10-09T23:18:22.236Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.759 34.755 1503.8527 00:20:39.61M 2015-10-09T23:18:22.441Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.760 34.755 1503.8540 00:20:39.81M 2015-10-09T23:18:22.646Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.760 34.755 1503.8557 00:20:40.03M 2015-10-09T23:18:22.852Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.756 34.751 1503.8533 00:20:40.23M 2015-10-09T23:18:23.051Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.756 34.750 1503.8539 00:20:40.43M 2015-10-09T23:18:23.272Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.756 34.750 1503.8541 00:20:40.63M 2015-10-09T23:18:23.457Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.749 34.743 1503.8464 00:20:40.84M 2015-10-09T23:18:23.662Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.749 34.743 1503.8463 00:20:41.04M 2015-10-09T23:18:23.862Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.748 34.743 1503.8457 00:20:41.24M 2015-10-09T23:18:24.066Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.748 34.743 1503.8448 00:20:41.44M 2015-10-09T23:18:24.272Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.754 34.749 1503.8506 00:20:41.64M 2015-10-09T23:18:24.472Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.755 34.751 1503.8511 00:20:41.84M 2015-10-09T23:18:24.676Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.754 34.750 1503.8499 00:20:42.06M 2015-10-09T23:18:24.876Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.740 34.737 1503.8341 00:20:42.26M 2015-10-09T23:18:25.082Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.739 34.736 1503.8324 00:20:42.46M 2015-10-09T23:18:25.282Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.741 34.738 1503.8352 00:20:42.66M 2015-10-09T23:18:25.487Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.742 34.739 1503.8352 00:20:42.85M 2015-10-09T23:18:25.687Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.749 34.746 1503.8425 00:20:43.07M 2015-10-09T23:18:25.892Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.749 34.746 1503.8416 00:20:43.27M 2015-10-09T23:18:26.092Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.756 34.752 1503.8481 00:20:43.47M 2015-10-09T23:18:26.302Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.756 34.753 1503.8483 00:20:43.67M 2015-10-09T23:18:26.502Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.757 34.754 1503.8495 00:20:43.87M 2015-10-09T23:18:26.707Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.758 34.755 1503.8499 00:20:44.09M 2015-10-09T23:18:26.912Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.758 34.755 1503.8500 00:20:44.29M 2015-10-09T23:18:27.112Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.759 34.755 1503.8503 00:20:44.49M 2015-10-09T23:18:27.317Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.759 34.755 1503.8506 00:20:44.68M 2015-10-09T23:18:27.517Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.759 34.756 1503.8522 00:20:44.88M 2015-10-09T23:18:27.737Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.759 34.755 1503.8517 00:20:45.10M 2015-10-09T23:18:27.922Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.759 34.755 1503.8516 00:20:45.32M 2015-10-09T23:18:28.127Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.759 34.756 1503.8513 00:20:45.50M 2015-10-09T23:18:28.327Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.759 34.756 1503.8516 00:20:45.70M 2015-10-09T23:18:28.532Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.759 34.756 1503.8517 00:20:45.90M 2015-10-09T23:18:28.737Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.759 34.756 1503.8527 00:20:46.12M 2015-10-09T23:18:28.942Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.760 34.756 1503.8540 00:20:46.32M 2015-10-09T23:18:29.142Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.758 34.754 1503.8523 00:20:46.52M 2015-10-09T23:18:29.342Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.759 34.755 1503.8524 00:20:46.71M 2015-10-09T23:18:29.547Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.759 34.755 1503.8528 00:20:46.91M 2015-10-09T23:18:29.752Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.760 34.756 1503.8544 00:20:47.13M 2015-10-09T23:18:29.952Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.760 34.756 1503.8549 00:20:47.33M 2015-10-09T23:18:30.157Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.754 34.750 1503.8477 00:20:47.53M 2015-10-09T23:18:30.362Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.753 34.750 1503.8468 00:20:47.73M 2015-10-09T23:18:30.562Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.752 34.749 1503.8448 00:20:47.93M 2015-10-09T23:18:30.762Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.752 34.748 1503.8448 00:20:48.15M 2015-10-09T23:18:30.984Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.746 34.743 1503.8390 00:20:48.34M 2015-10-09T23:18:31.172Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.746 34.743 1503.8389 00:20:48.54M 2015-10-09T23:18:31.377Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.748 34.745 1503.8424 00:20:48.74M 2015-10-09T23:18:31.577Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.749 34.745 1503.8425 00:20:48.94M 2015-10-09T23:18:31.782Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.743 34.740 1503.8362 00:20:49.16M 2015-10-09T23:18:31.987Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.742 34.739 1503.8357 00:20:49.36M 2015-10-09T23:18:32.202Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.755 34.751 1503.8501 00:20:49.56M 2015-10-09T23:18:32.388Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.748 1503.8473 00:20:49.78M 2015-10-09T23:18:32.592Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8466 00:20:49.96M 2015-10-09T23:18:32.797Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8463 00:20:50.18M 2015-10-09T23:18:33.002Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.751 34.746 1503.8461 00:20:50.38M 2015-10-09T23:18:33.202Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.746 1503.8459 00:20:50.58M 2015-10-09T23:18:33.402Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.749 34.745 1503.8456 00:20:50.77M 2015-10-09T23:18:33.607Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.748 34.744 1503.8445 00:20:50.97M 2015-10-09T23:18:33.812Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.742 1503.8431 00:20:51.19M 2015-10-09T23:18:34.012Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.747 1503.8494 00:20:51.39M 2015-10-09T23:18:34.217Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.748 1503.8497 00:20:51.59M 2015-10-09T23:18:34.422Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.752 34.747 1503.8491 00:20:51.79M 2015-10-09T23:18:34.622Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.752 34.746 1503.8486 00:20:52.01M 2015-10-09T23:18:34.827Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.752 34.747 1503.8484 00:20:52.21M 2015-10-09T23:18:35.028Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.752 34.747 1503.8478 00:20:52.41M 2015-10-09T23:18:35.232Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.753 34.748 1503.8475 00:20:52.60M 2015-10-09T23:18:35.432Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.754 34.749 1503.8486 00:20:52.80M 2015-10-09T23:18:35.642Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.754 34.750 1503.8488 00:20:53.02M 2015-10-09T23:18:35.842Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.755 34.751 1503.8486 00:20:53.22M 2015-10-09T23:18:36.042Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8456 00:20:53.42M 2015-10-09T23:18:36.247Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.752 34.749 1503.8458 00:20:53.62M 2015-10-09T23:18:36.452Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.752 34.748 1503.8456 00:20:53.82M 2015-10-09T23:18:36.667Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.752 34.748 1503.8461 00:20:54.04M 2015-10-09T23:18:36.857Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.748 1503.8459 00:20:54.25M 2015-10-09T23:18:37.057Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.751 34.748 1503.8456 00:20:54.43M 2015-10-09T23:18:37.262Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.751 34.747 1503.8441 00:20:54.63M 2015-10-09T23:18:37.467Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.750 34.747 1503.8431 00:20:54.83M 2015-10-09T23:18:37.668Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8425 00:20:55.05M 2015-10-09T23:18:37.872Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.753 34.750 1503.8463 00:20:55.25M 2015-10-09T23:18:38.077Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.750 34.747 1503.8433 00:20:55.45M 2015-10-09T23:18:38.277Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.749 34.745 1503.8422 00:20:55.65M 2015-10-09T23:18:38.482Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.748 34.745 1503.8424 00:20:55.85M 2015-10-09T23:18:38.682Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.747 34.744 1503.8416 00:20:56.07M 2015-10-09T23:18:38.887Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.747 34.744 1503.8414 00:20:56.27M 2015-10-09T23:18:39.092Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.748 34.744 1503.8417 00:20:56.47M 2015-10-09T23:18:39.292Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.748 34.745 1503.8424 00:20:56.66M 2015-10-09T23:18:39.497Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.749 34.746 1503.8424 00:20:56.86M 2015-10-09T23:18:39.702Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.748 34.745 1503.8423 00:20:57.08M 2015-10-09T23:18:39.902Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.748 34.745 1503.8403 00:20:57.28M 2015-10-09T23:18:40.102Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.747 34.745 1503.8403 00:20:57.48M 2015-10-09T23:18:40.308Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.748 34.745 1503.8414 00:20:57.68M 2015-10-09T23:18:40.512Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.748 34.745 1503.8419 00:20:57.88M 2015-10-09T23:18:40.712Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.749 34.745 1503.8436 00:20:58.10M 2015-10-09T23:18:40.917Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.750 34.746 1503.8448 00:20:58.30M 2015-10-09T23:18:41.132Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.746 34.742 1503.8408 00:20:58.49M 2015-10-09T23:18:41.322Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.746 34.742 1503.8408 00:20:58.71M 2015-10-09T23:18:41.527Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.746 34.742 1503.8409 00:20:58.89M 2015-10-09T23:18:41.727Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.746 34.742 1503.8411 00:20:59.11M 2015-10-09T23:18:41.932Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.746 34.742 1503.8406 00:20:59.31M 2015-10-09T23:18:42.137Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.746 34.742 1503.8406 00:20:59.51M 2015-10-09T23:18:42.337Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.745 34.741 1503.8402 00:20:59.71M 2015-10-09T23:18:42.542Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.745 34.741 1503.8405 00:20:59.91M 2015-10-09T23:18:42.742Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.745 34.741 1503.8402 00:21:00.13M 2015-10-09T23:18:42.984Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.742 1503.8411 00:21:00.32M 2015-10-09T23:18:43.153Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.742 1503.8416 00:21:00.53M 2015-10-09T23:18:43.353Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.743 34.739 1503.8375 00:21:00.72M 2015-10-09T23:18:43.557Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.742 34.739 1503.8361 00:21:00.92M 2015-10-09T23:18:43.762Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.742 34.739 1503.8357 00:21:01.14M 2015-10-09T23:18:43.962Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.744 34.741 1503.8381 00:21:01.34M 2015-10-09T23:18:44.162Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.756 34.751 1503.8514 00:21:01.54M 2015-10-09T23:18:44.372Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.756 34.751 1503.8522 00:21:01.74M 2015-10-09T23:18:44.572Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.756 34.751 1503.8525 00:21:01.94M 2015-10-09T23:18:44.772Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.756 34.751 1503.8531 00:21:02.16M 2015-10-09T23:18:44.977Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.756 34.750 1503.8534 00:21:02.36M 2015-10-09T23:18:45.184Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.756 34.751 1503.8544 00:21:02.55M 2015-10-09T23:18:45.382Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.757 34.751 1503.8560 00:21:02.75M 2015-10-09T23:18:45.602Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.758 34.751 1503.8569 00:21:02.95M 2015-10-09T23:18:45.792Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.757 34.751 1503.8574 00:21:03.19M 2015-10-09T23:18:45.992Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.757 34.750 1503.8575 00:21:03.37M 2015-10-09T23:18:46.192Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.756 34.749 1503.8575 00:21:03.57M 2015-10-09T23:18:46.402Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.756 34.749 1503.8578 00:21:03.77M 2015-10-09T23:18:46.602Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.763 34.755 1503.8660 00:21:03.97M 2015-10-09T23:18:46.807Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.764 34.756 1503.8672 00:21:04.19M 2015-10-09T23:18:47.007Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.765 34.756 1503.8679 00:21:04.39M 2015-10-09T23:18:47.212Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.762 34.754 1503.8647 00:21:04.58M 2015-10-09T23:18:47.412Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.761 34.753 1503.8639 00:21:04.79M 2015-10-09T23:18:47.617Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.759 34.752 1503.8613 00:21:05.00M 2015-10-09T23:18:47.817Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.758 34.750 1503.8593 00:21:05.20M 2015-10-09T23:18:48.024Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8584 00:21:05.40M 2015-10-09T23:18:48.228Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.757 34.749 1503.8593 00:21:05.60M 2015-10-09T23:18:48.428Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.757 34.749 1503.8595 00:21:05.80M 2015-10-09T23:18:48.633Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.756 34.749 1503.8588 00:21:06.02M 2015-10-09T23:18:48.833Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.757 34.749 1503.8588 00:21:06.22M 2015-10-09T23:18:49.038Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.757 34.749 1503.8594 00:21:06.41M 2015-10-09T23:18:49.243Z|I-OCEAN7-304-XXXX| 25.47 14.082 41.759 34.751 1503.8602 00:21:06.62M 2015-10-09T23:18:49.443Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.760 34.752 1503.8621 00:21:06.81M 2015-10-09T23:18:49.664Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.752 34.745 1503.8534 00:21:07.03M 2015-10-09T23:18:49.853Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.751 34.744 1503.8530 00:21:07.23M 2015-10-09T23:18:50.068Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.752 34.745 1503.8534 00:21:07.43M 2015-10-09T23:18:50.253Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.753 34.745 1503.8545 00:21:07.64M 2015-10-09T23:18:50.458Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.753 34.745 1503.8553 00:21:07.82M 2015-10-09T23:18:50.658Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.752 34.745 1503.8549 00:21:08.05M 2015-10-09T23:18:50.868Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.751 34.744 1503.8541 00:21:08.24M 2015-10-09T23:18:51.068Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.752 34.744 1503.8544 00:21:08.45M 2015-10-09T23:18:51.273Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.752 34.744 1503.8553 00:21:08.64M 2015-10-09T23:18:51.473Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.753 34.745 1503.8563 00:21:08.84M 2015-10-09T23:18:51.678Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8564 00:21:09.06M 2015-10-09T23:18:51.878Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.754 34.747 1503.8569 00:21:09.26M 2015-10-09T23:18:52.104Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.755 34.748 1503.8580 00:21:09.46M 2015-10-09T23:18:52.288Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.757 34.752 1503.8542 00:21:09.66M 2015-10-09T23:18:52.488Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.757 34.753 1503.8540 00:21:09.86M 2015-10-09T23:18:52.693Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.757 34.753 1503.8536 00:21:10.08M 2015-10-09T23:18:52.898Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.750 34.746 1503.8461 00:21:10.28M 2015-10-09T23:18:53.098Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.749 34.745 1503.8455 00:21:10.48M 2015-10-09T23:18:53.298Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.749 34.745 1503.8445 00:21:10.67M 2015-10-09T23:18:53.508Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.747 34.743 1503.8431 00:21:10.87M 2015-10-09T23:18:53.703Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.750 34.746 1503.8457 00:21:11.09M 2015-10-09T23:18:53.908Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.751 34.746 1503.8464 00:21:11.29M 2015-10-09T23:18:54.113Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.751 34.747 1503.8477 00:21:11.49M 2015-10-09T23:18:54.318Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.752 34.747 1503.8494 00:21:11.69M 2015-10-09T23:18:54.538Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.749 34.744 1503.8483 00:21:11.89M 2015-10-09T23:18:54.744Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.749 34.743 1503.8480 00:21:12.12M 2015-10-09T23:18:54.928Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.752 34.746 1503.8528 00:21:12.31M 2015-10-09T23:18:55.128Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.753 34.746 1503.8538 00:21:12.51M 2015-10-09T23:18:55.333Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.752 34.745 1503.8546 00:21:12.70M 2015-10-09T23:18:55.538Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.751 34.744 1503.8549 00:21:12.90M 2015-10-09T23:18:55.738Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.753 34.745 1503.8569 00:21:13.12M 2015-10-09T23:18:55.943Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.753 34.746 1503.8574 00:21:13.32M 2015-10-09T23:18:56.143Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.754 34.749 1503.8513 00:21:13.52M 2015-10-09T23:18:56.343Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.755 34.750 1503.8512 00:21:13.72M 2015-10-09T23:18:56.584Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.756 34.751 1503.8516 00:21:13.91M 2015-10-09T23:18:56.753Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.757 34.752 1503.8525 00:21:14.14M 2015-10-09T23:18:56.958Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.757 34.753 1503.8522 00:21:14.34M 2015-10-09T23:18:57.158Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.758 34.754 1503.8524 00:21:14.54M 2015-10-09T23:18:57.363Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.757 34.754 1503.8503 00:21:14.73M 2015-10-09T23:18:57.563Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.757 34.754 1503.8494 00:21:14.93M 2015-10-09T23:18:57.768Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.756 34.753 1503.8485 00:21:15.15M 2015-10-09T23:18:57.973Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.755 34.751 1503.8473 00:21:15.35M 2015-10-09T23:18:58.173Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.755 34.751 1503.8478 00:21:15.55M 2015-10-09T23:18:58.378Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.754 34.750 1503.8478 00:21:15.75M 2015-10-09T23:18:58.583Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.752 34.748 1503.8474 00:21:15.95M 2015-10-09T23:18:58.784Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.748 1503.8470 00:21:16.17M 2015-10-09T23:18:59.003Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.752 34.748 1503.8484 00:21:16.36M 2015-10-09T23:18:59.188Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.752 34.748 1503.8484 00:21:16.58M 2015-10-09T23:18:59.393Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.752 34.747 1503.8494 00:21:16.76M 2015-10-09T23:18:59.593Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.757 34.752 1503.8522 00:21:16.96M 2015-10-09T23:18:59.798Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.757 34.753 1503.8528 00:21:17.18M