2015-10-09T23:07:00.052Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.750 1503.8872 00:09:17.42M 2015-10-09T23:07:00.252Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.766 34.750 1503.8872 00:09:17.60M 2015-10-09T23:07:00.457Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.766 34.749 1503.8870 00:09:17.80M 2015-10-09T23:07:00.662Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.750 1503.8868 00:09:18.02M 2015-10-09T23:07:00.857Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.765 34.749 1503.8865 00:09:18.22M 2015-10-09T23:07:01.067Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.768 34.752 1503.8900 00:09:18.41M 2015-10-09T23:07:01.267Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.769 34.751 1503.8912 00:09:18.61M 2015-10-09T23:07:01.472Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.763 34.746 1503.8861 00:09:18.81M 2015-10-09T23:07:01.677Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.763 34.746 1503.8859 00:09:19.03M 2015-10-09T23:07:01.902Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.746 1503.8853 00:09:19.23M 2015-10-09T23:07:02.082Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8846 00:09:19.43M 2015-10-09T23:07:02.282Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.756 34.740 1503.8789 00:09:19.63M 2015-10-09T23:07:02.487Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.759 34.742 1503.8823 00:09:19.83M 2015-10-09T23:07:02.692Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.760 34.743 1503.8829 00:09:20.05M 2015-10-09T23:07:02.892Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.760 34.743 1503.8840 00:09:20.25M 2015-10-09T23:07:03.097Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.761 34.744 1503.8837 00:09:20.44M 2015-10-09T23:07:03.303Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.761 34.745 1503.8834 00:09:20.64M 2015-10-09T23:07:03.502Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.746 1503.8835 00:09:20.84M 2015-10-09T23:07:03.702Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.772 34.755 1503.8949 00:09:21.06M 2015-10-09T23:07:03.907Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.773 34.756 1503.8949 00:09:21.26M 2015-10-09T23:07:04.107Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.768 34.752 1503.8895 00:09:21.46M 2015-10-09T23:07:04.332Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8878 00:09:21.66M 2015-10-09T23:07:04.542Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.750 1503.8857 00:09:21.87M 2015-10-09T23:07:04.722Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.764 34.748 1503.8849 00:09:22.08M 2015-10-09T23:07:04.922Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.763 34.747 1503.8838 00:09:22.28M 2015-10-09T23:07:05.127Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.745 1503.8822 00:09:22.47M 2015-10-09T23:07:05.327Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.744 1503.8811 00:09:22.67M 2015-10-09T23:07:05.543Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.760 34.744 1503.8818 00:09:22.87M 2015-10-09T23:07:05.737Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.744 1503.8821 00:09:23.09M 2015-10-09T23:07:05.937Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.760 34.744 1503.8824 00:09:23.29M 2015-10-09T23:07:06.142Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.760 34.744 1503.8821 00:09:23.49M 2015-10-09T23:07:06.347Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.760 34.744 1503.8824 00:09:23.69M 2015-10-09T23:07:06.547Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.760 34.744 1503.8827 00:09:23.89M 2015-10-09T23:07:06.752Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.761 34.745 1503.8835 00:09:24.10M 2015-10-09T23:07:06.952Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.761 34.745 1503.8838 00:09:24.30M 2015-10-09T23:07:07.157Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.762 34.745 1503.8850 00:09:24.50M 2015-10-09T23:07:07.357Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.759 34.742 1503.8822 00:09:24.70M 2015-10-09T23:07:07.562Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.758 34.742 1503.8821 00:09:24.90M 2015-10-09T23:07:07.767Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.762 34.745 1503.8854 00:09:25.12M 2015-10-09T23:07:07.967Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8855 00:09:25.32M 2015-10-09T23:07:08.172Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.762 34.745 1503.8855 00:09:25.51M 2015-10-09T23:07:08.377Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.762 34.745 1503.8860 00:09:25.72M 2015-10-09T23:07:08.572Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8851 00:09:25.92M 2015-10-09T23:07:08.797Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8854 00:09:26.13M 2015-10-09T23:07:08.982Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.745 1503.8850 00:09:26.35M 2015-10-09T23:07:09.187Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.762 34.746 1503.8855 00:09:26.53M 2015-10-09T23:07:09.387Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.763 34.746 1503.8861 00:09:26.73M 2015-10-09T23:07:09.592Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.763 34.746 1503.8868 00:09:26.93M 2015-10-09T23:07:09.792Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.763 34.746 1503.8878 00:09:27.15M 2015-10-09T23:07:09.997Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.764 34.747 1503.8882 00:09:27.35M 2015-10-09T23:07:10.202Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8875 00:09:27.55M 2015-10-09T23:07:10.402Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8872 00:09:27.75M 2015-10-09T23:07:10.607Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8868 00:09:27.94M 2015-10-09T23:07:10.808Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.763 34.747 1503.8856 00:09:28.16M 2015-10-09T23:07:11.012Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.764 34.747 1503.8871 00:09:28.36M 2015-10-09T23:07:11.217Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.765 34.748 1503.8876 00:09:28.56M 2015-10-09T23:07:11.417Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.748 1503.8876 00:09:28.76M 2015-10-09T23:07:11.623Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.765 34.749 1503.8884 00:09:28.96M 2015-10-09T23:07:11.827Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.765 34.748 1503.8899 00:09:29.18M 2015-10-09T23:07:12.027Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.767 34.749 1503.8911 00:09:29.38M 2015-10-09T23:07:12.233Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.767 34.749 1503.8912 00:09:29.58M 2015-10-09T23:07:12.437Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.748 1503.8914 00:09:29.78M 2015-10-09T23:07:12.638Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8937 00:09:30.98M 2015-10-09T23:07:12.842Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.763 34.745 1503.8883 00:09:30.19M 2015-10-09T23:07:13.043Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.763 34.745 1503.8870 00:09:30.39M 2015-10-09T23:07:13.268Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.756 34.738 1503.8792 00:09:30.59M 2015-10-09T23:07:13.453Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.755 34.738 1503.8796 00:09:30.81M 2015-10-09T23:07:13.657Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.755 34.738 1503.8795 00:09:31.01M 2015-10-09T23:07:13.858Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.761 34.744 1503.8862 00:09:31.21M 2015-10-09T23:07:14.058Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.763 34.745 1503.8877 00:09:31.41M 2015-10-09T23:07:14.263Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.764 34.747 1503.8894 00:09:31.61M 2015-10-09T23:07:14.463Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.766 34.748 1503.8907 00:09:31.81M 2015-10-09T23:07:14.668Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.768 34.750 1503.8936 00:09:32.02M 2015-10-09T23:07:14.873Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.770 34.751 1503.8954 00:09:32.22M 2015-10-09T23:07:15.078Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.772 34.754 1503.8972 00:09:32.42M 2015-10-09T23:07:15.278Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.771 34.752 1503.8960 00:09:32.62M 2015-10-09T23:07:15.483Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.770 34.752 1503.8951 00:09:32.82M 2015-10-09T23:07:15.683Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.770 34.752 1503.8945 00:09:33.04M 2015-10-09T23:07:15.888Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.770 34.752 1503.8947 00:09:33.24M 2015-10-09T23:07:16.088Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8900 00:09:33.44M 2015-10-09T23:07:16.293Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8901 00:09:33.64M 2015-10-09T23:07:16.493Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.765 34.748 1503.8895 00:09:33.84M 2015-10-09T23:07:16.698Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8900 00:09:34.05M 2015-10-09T23:07:16.903Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.765 34.748 1503.8900 00:09:34.25M 2015-10-09T23:07:17.142Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.765 34.747 1503.8901 00:09:34.45M 2015-10-09T23:07:17.308Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.765 34.747 1503.8890 00:09:34.65M 2015-10-09T23:07:17.513Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.764 34.746 1503.8884 00:09:34.85M 2015-10-09T23:07:17.733Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.746 1503.8883 00:09:35.07M 2015-10-09T23:07:17.918Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.764 34.746 1503.8871 00:09:35.29M 2015-10-09T23:07:18.118Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.763 34.746 1503.8857 00:09:35.47M 2015-10-09T23:07:18.323Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8898 00:09:35.67M 2015-10-09T23:07:18.523Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.774 34.755 1503.9005 00:09:35.87M 2015-10-09T23:07:18.728Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.772 34.754 1503.8982 00:09:36.08M 2015-10-09T23:07:18.933Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.771 34.753 1503.8973 00:09:36.28M 2015-10-09T23:07:19.142Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.759 34.742 1503.8839 00:09:36.48M 2015-10-09T23:07:19.338Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.760 34.742 1503.8851 00:09:36.68M 2015-10-09T23:07:19.543Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.761 34.743 1503.8854 00:09:36.88M 2015-10-09T23:07:19.743Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8856 00:09:37.10M 2015-10-09T23:07:19.948Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8854 00:09:37.30M 2015-10-09T23:07:20.153Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.762 34.745 1503.8861 00:09:37.50M 2015-10-09T23:07:20.371Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.763 34.748 1503.8810 00:09:37.70M 2015-10-09T23:07:20.553Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.764 34.749 1503.8820 00:09:37.90M 2015-10-09T23:07:20.758Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.759 34.744 1503.8765 00:09:38.11M 2015-10-09T23:07:20.963Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.758 34.744 1503.8751 00:09:38.31M 2015-10-09T23:07:21.168Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.757 34.743 1503.8735 00:09:38.51M 2015-10-09T23:07:21.368Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.757 34.743 1503.8733 00:09:38.71M 2015-10-09T23:07:21.568Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.756 34.742 1503.8730 00:09:38.91M 2015-10-09T23:07:21.773Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.756 34.741 1503.8724 00:09:39.13M 2015-10-09T23:07:21.978Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.754 34.740 1503.8715 00:09:39.33M 2015-10-09T23:07:22.198Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.745 1503.8781 00:09:39.53M 2015-10-09T23:07:22.383Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.761 34.746 1503.8793 00:09:39.74M 2015-10-09T23:07:22.588Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.747 1503.8807 00:09:39.93M 2015-10-09T23:07:22.788Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.764 34.748 1503.8832 00:09:40.14M 2015-10-09T23:07:22.993Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.764 34.748 1503.8849 00:09:40.34M 2015-10-09T23:07:23.198Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.763 34.747 1503.8843 00:09:40.54M 2015-10-09T23:07:23.398Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8834 00:09:40.74M 2015-10-09T23:07:23.623Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8848 00:09:40.94M 2015-10-09T23:07:23.803Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.762 34.746 1503.8839 00:09:41.16M 2015-10-09T23:07:24.008Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.765 34.749 1503.8875 00:09:41.36M 2015-10-09T23:07:24.208Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.766 34.749 1503.8894 00:09:41.56M 2015-10-09T23:07:24.413Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.767 34.750 1503.8910 00:09:41.75M 2015-10-09T23:07:24.613Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.767 34.750 1503.8920 00:09:41.95M 2015-10-09T23:07:24.818Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.768 34.751 1503.8934 00:09:42.17M 2015-10-09T23:07:25.023Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.768 34.751 1503.8939 00:09:42.37M 2015-10-09T23:07:25.228Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.769 34.751 1503.8944 00:09:42.57M 2015-10-09T23:07:25.428Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.769 34.751 1503.8953 00:09:42.77M 2015-10-09T23:07:25.628Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.770 34.752 1503.8953 00:09:42.97M 2015-10-09T23:07:25.833Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.769 34.752 1503.8949 00:09:43.19M 2015-10-09T23:07:26.038Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.768 34.751 1503.8939 00:09:43.39M 2015-10-09T23:07:26.238Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.768 34.750 1503.8931 00:09:43.59M 2015-10-09T23:07:26.443Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.766 34.749 1503.8921 00:09:43.79M 2015-10-09T23:07:26.663Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.763 34.744 1503.8940 00:09:44.01M 2015-10-09T23:07:26.848Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.758 34.738 1503.8888 00:09:44.22M 2015-10-09T23:07:27.048Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.758 34.738 1503.8893 00:09:44.40M 2015-10-09T23:07:27.258Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.758 34.738 1503.8900 00:09:44.60M 2015-10-09T23:07:27.458Z|I-OCEAN7-304-XXXX| 25.54 14.096 41.757 34.737 1503.8900 00:09:44.80M 2015-10-09T23:07:27.663Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.756 34.736 1503.8877 00:09:45.02M 2015-10-09T23:07:27.868Z|I-OCEAN7-304-XXXX| 25.44 14.096 41.755 34.736 1503.8864 00:09:45.22M 2015-10-09T23:07:28.068Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.755 34.735 1503.8859 00:09:45.42M 2015-10-09T23:07:28.273Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.754 34.735 1503.8839 00:09:45.62M 2015-10-09T23:07:28.473Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.754 34.736 1503.8824 00:09:45.82M 2015-10-09T23:07:28.678Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.760 34.742 1503.8871 00:09:46.04M 2015-10-09T23:07:28.878Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.743 1503.8827 00:09:46.23M 2015-10-09T23:07:29.083Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.744 1503.8832 00:09:46.43M 2015-10-09T23:07:29.288Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.760 34.744 1503.8838 00:09:46.63M 2015-10-09T23:07:29.503Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.749 1503.8903 00:09:46.83M 2015-10-09T23:07:29.688Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.750 1503.8909 00:09:47.05M 2015-10-09T23:07:29.893Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8918 00:09:47.25M 2015-10-09T23:07:30.098Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8927 00:09:47.45M 2015-10-09T23:07:30.298Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8940 00:09:47.65M 2015-10-09T23:07:30.503Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.768 34.750 1503.8936 00:09:47.84M 2015-10-09T23:07:30.708Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.768 34.750 1503.8940 00:09:48.06M 2015-10-09T23:07:30.908Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.769 34.750 1503.8943 00:09:48.26M 2015-10-09T23:07:31.128Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.768 34.750 1503.8939 00:09:48.46M 2015-10-09T23:07:31.318Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8922 00:09:48.68M 2015-10-09T23:07:31.518Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.767 34.749 1503.8918 00:09:48.86M 2015-10-09T23:07:31.718Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.767 34.749 1503.8915 00:09:49.08M 2015-10-09T23:07:31.928Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.766 34.749 1503.8907 00:09:49.28M 2015-10-09T23:07:32.128Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.765 34.748 1503.8895 00:09:49.48M 2015-10-09T23:07:32.333Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.764 34.747 1503.8871 00:09:49.68M 2015-10-09T23:07:32.533Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.763 34.747 1503.8867 00:09:49.87M 2015-10-09T23:07:32.738Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.763 34.746 1503.8864 00:09:50.09M 2015-10-09T23:07:32.945Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.762 34.746 1503.8857 00:09:50.29M 2015-10-09T23:07:33.144Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.763 34.747 1503.8864 00:09:50.49M 2015-10-09T23:07:33.349Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.763 34.746 1503.8860 00:09:50.69M 2015-10-09T23:07:33.554Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.762 34.746 1503.8855 00:09:50.89M 2015-10-09T23:07:33.754Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.763 34.746 1503.8849 00:09:51.11M 2015-10-09T23:07:33.953Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.763 34.746 1503.8854 00:09:51.31M 2015-10-09T23:07:34.158Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8879 00:09:51.51M 2015-10-09T23:07:34.363Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8887 00:09:51.71M 2015-10-09T23:07:34.563Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.766 34.748 1503.8895 00:09:51.90M 2015-10-09T23:07:34.768Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.766 34.748 1503.8898 00:09:52.12M 2015-10-09T23:07:34.968Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.766 34.749 1503.8903 00:09:52.32M 2015-10-09T23:07:35.173Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.767 34.749 1503.8914 00:09:52.52M 2015-10-09T23:07:35.378Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.767 34.749 1503.8916 00:09:52.72M 2015-10-09T23:07:35.599Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.768 34.749 1503.8927 00:09:52.92M 2015-10-09T23:07:35.783Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.768 34.749 1503.8921 00:09:53.16M 2015-10-09T23:07:35.989Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.768 34.749 1503.8931 00:09:53.34M 2015-10-09T23:07:36.189Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.768 34.750 1503.8934 00:09:53.54M 2015-10-09T23:07:36.394Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.769 34.751 1503.8940 00:09:53.74M 2015-10-09T23:07:36.594Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.759 34.742 1503.8828 00:09:53.94M 2015-10-09T23:07:36.799Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.759 34.742 1503.8824 00:09:54.15M 2015-10-09T23:07:37.004Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.759 34.742 1503.8831 00:09:54.35M 2015-10-09T23:07:37.204Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.754 34.737 1503.8771 00:09:54.55M 2015-10-09T23:07:37.409Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.759 34.742 1503.8821 00:09:54.75M 2015-10-09T23:07:37.609Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.760 34.743 1503.8831 00:09:54.95M 2015-10-09T23:07:37.822Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.745 1503.8840 00:09:55.17M 2015-10-09T23:07:38.019Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.746 1503.8850 00:09:55.37M 2015-10-09T23:07:38.219Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.764 34.747 1503.8857 00:09:55.57M 2015-10-09T23:07:38.424Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.765 34.748 1503.8871 00:09:55.77M 2015-10-09T23:07:38.629Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.759 34.742 1503.8812 00:09:55.97M 2015-10-09T23:07:38.829Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.758 34.741 1503.8800 00:09:56.18M 2015-10-09T23:07:39.034Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.757 34.740 1503.8792 00:09:56.38M 2015-10-09T23:07:39.234Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.757 34.741 1503.8792 00:09:56.58M 2015-10-09T23:07:39.439Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.759 34.742 1503.8807 00:09:56.78M 2015-10-09T23:07:39.639Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.760 34.742 1503.8823 00:09:57.00M 2015-10-09T23:07:39.844Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.761 34.744 1503.8842 00:09:57.20M 2015-10-09T23:07:40.064Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.745 1503.8859 00:09:57.40M 2015-10-09T23:07:40.254Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.746 1503.8871 00:09:57.61M 2015-10-09T23:07:40.454Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.773 34.755 1503.8966 00:09:57.80M 2015-10-09T23:07:40.654Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.774 34.756 1503.8983 00:09:58.01M 2015-10-09T23:07:40.859Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.771 34.753 1503.8958 00:09:58.21M 2015-10-09T23:07:41.064Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.771 34.752 1503.8964 00:09:58.41M 2015-10-09T23:07:41.267Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.770 34.752 1503.8948 00:09:58.61M 2015-10-09T23:07:41.469Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.769 34.751 1503.8949 00:09:58.81M 2015-10-09T23:07:41.674Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.768 34.750 1503.8943 00:09:59.03M 2015-10-09T23:07:41.874Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.769 34.750 1503.8965 00:09:59.23M 2015-10-09T23:07:42.079Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.767 34.748 1503.8939 00:09:59.43M 2015-10-09T23:07:42.279Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.768 34.749 1503.8949 00:09:59.63M 2015-10-09T23:07:42.484Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.769 34.749 1503.8966 00:09:59.82M 2015-10-09T23:07:42.684Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.769 34.750 1503.8969 00:10:00.04M 2015-10-09T23:07:42.889Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.770 34.751 1503.8976 00:10:00.24M 2015-10-09T23:07:43.094Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.771 34.751 1503.8990 00:10:00.44M 2015-10-09T23:07:43.294Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.771 34.752 1503.8995 00:10:00.64M 2015-10-09T23:07:43.503Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.771 34.752 1503.8990 00:10:00.84M 2015-10-09T23:07:43.704Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.771 34.755 1503.8912 00:10:01.06M 2015-10-09T23:07:43.909Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.770 34.755 1503.8892 00:10:01.26M 2015-10-09T23:07:44.109Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.769 34.754 1503.8871 00:10:01.46M 2015-10-09T23:07:44.309Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.768 34.753 1503.8861 00:10:01.66M 2015-10-09T23:07:44.574Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.767 34.752 1503.8855 00:10:01.86M 2015-10-09T23:07:44.719Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.766 34.751 1503.8855 00:10:02.14M 2015-10-09T23:07:44.919Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.766 34.750 1503.8878 00:10:02.27M 2015-10-09T23:07:45.124Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.765 34.749 1503.8872 00:10:02.47M 2015-10-09T23:07:45.343Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.765 34.748 1503.8906 00:10:02.67M 2015-10-09T23:07:45.529Z|I-OCEAN7-304-XXXX| 25.57 14.093 41.764 34.747 1503.8898 00:10:02.87M 2015-10-09T23:07:45.729Z|I-OCEAN7-304-XXXX| 25.57 14.093 41.763 34.745 1503.8889 00:10:03.09M 2015-10-09T23:07:45.934Z|I-OCEAN7-304-XXXX| 25.55 14.093 41.761 34.744 1503.8876 00:10:03.29M 2015-10-09T23:07:46.134Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.760 34.743 1503.8862 00:10:03.49M 2015-10-09T23:07:46.344Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.760 34.742 1503.8860 00:10:03.68M 2015-10-09T23:07:46.547Z|I-OCEAN7-304-XXXX| 25.54 14.094 41.759 34.742 1503.8864 00:10:03.89M 2015-10-09T23:07:46.746Z|I-OCEAN7-304-XXXX| 25.53 14.094 41.759 34.741 1503.8871 00:10:04.10M 2015-10-09T23:07:46.949Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.759 34.741 1503.8867 00:10:04.30M 2015-10-09T23:07:47.154Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.760 34.741 1503.8878 00:10:04.50M 2015-10-09T23:07:47.354Z|I-OCEAN7-304-XXXX| 25.55 14.094 41.761 34.743 1503.8894 00:10:04.70M 2015-10-09T23:07:47.559Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.761 34.743 1503.8888 00:10:04.90M 2015-10-09T23:07:47.759Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.761 34.742 1503.8879 00:10:05.12M 2015-10-09T23:07:47.969Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.760 34.742 1503.8867 00:10:05.32M 2015-10-09T23:07:48.169Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.760 34.742 1503.8862 00:10:05.52M 2015-10-09T23:07:48.374Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.760 34.742 1503.8864 00:10:05.71M 2015-10-09T23:07:48.574Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.761 34.743 1503.8862 00:10:05.91M 2015-10-09T23:07:48.783Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.760 34.743 1503.8861 00:10:06.13M 2015-10-09T23:07:48.999Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.760 34.742 1503.8850 00:10:06.33M 2015-10-09T23:07:49.186Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.760 34.742 1503.8849 00:10:06.55M 2015-10-09T23:07:49.385Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.761 34.743 1503.8866 00:10:06.73M 2015-10-09T23:07:49.589Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.762 34.744 1503.8875 00:10:06.93M 2015-10-09T23:07:49.794Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.761 34.744 1503.8870 00:10:07.15M 2015-10-09T23:07:49.994Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.761 34.743 1503.8862 00:10:07.35M 2015-10-09T23:07:50.199Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.760 34.743 1503.8845 00:10:07.55M 2015-10-09T23:07:50.399Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8854 00:10:07.74M 2015-10-09T23:07:50.604Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.762 34.744 1503.8864 00:10:07.94M 2015-10-09T23:07:50.809Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.762 34.745 1503.8871 00:10:08.16M 2015-10-09T23:07:51.009Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.746 1503.8882 00:10:08.36M 2015-10-09T23:07:51.214Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.747 1503.8882 00:10:08.56M 2015-10-09T23:07:51.414Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.747 1503.8912 00:10:08.76M 2015-10-09T23:07:51.619Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.766 34.748 1503.8929 00:10:08.96M 2015-10-09T23:07:51.827Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.767 34.749 1503.8950 00:10:09.18M 2015-10-09T23:07:52.025Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.746 1503.8907 00:10:09.38M 2015-10-09T23:07:52.229Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.746 1503.8894 00:10:09.57M 2015-10-09T23:07:52.434Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.746 1503.8887 00:10:09.77M 2015-10-09T23:07:52.634Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.763 34.746 1503.8875 00:10:10.98M 2015-10-09T23:07:52.839Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.763 34.746 1503.8873 00:10:10.19M 2015-10-09T23:07:53.039Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8871 00:10:10.39M 2015-10-09T23:07:53.244Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.763 34.746 1503.8864 00:10:10.59M 2015-10-09T23:07:53.459Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.758 34.742 1503.8812 00:10:10.79M 2015-10-09T23:07:53.649Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.758 34.741 1503.8801 00:10:11.02M 2015-10-09T23:07:53.854Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.760 34.744 1503.8824 00:10:11.21M 2015-10-09T23:07:54.054Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.761 34.745 1503.8823 00:10:11.41M 2015-10-09T23:07:54.254Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.746 1503.8826 00:10:11.61M 2015-10-09T23:07:54.459Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.747 1503.8828 00:10:11.80M 2015-10-09T23:07:54.874Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.747 1503.8823 00:10:12.02M 2015-10-09T23:07:54.874Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.747 1503.8820 00:10:12.31M 2015-10-09T23:07:55.079Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.746 1503.8820 00:10:12.43M 2015-10-09T23:07:55.279Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.746 1503.8811 00:10:12.63M 2015-10-09T23:07:55.484Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.760 34.745 1503.8795 00:10:12.83M 2015-10-09T23:07:55.689Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.760 34.744 1503.8796 00:10:13.05M 2015-10-09T23:07:55.889Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8871 00:10:13.25M 2015-10-09T23:07:56.089Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8885 00:10:13.44M 2015-10-09T23:07:56.303Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.768 34.752 1503.8896 00:10:13.64M 2015-10-09T23:07:56.499Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.769 34.753 1503.8899 00:10:13.84M 2015-10-09T23:07:56.706Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.769 34.753 1503.8894 00:10:14.06M 2015-10-09T23:07:56.904Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.769 34.753 1503.8889 00:10:14.26M 2015-10-09T23:07:57.110Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8882 00:10:14.46M 2015-10-09T23:07:57.314Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.767 34.751 1503.8871 00:10:14.66M 2015-10-09T23:07:57.514Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.765 34.750 1503.8844 00:10:14.86M 2015-10-09T23:07:57.739Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.764 34.748 1503.8821 00:10:15.08M 2015-10-09T23:07:57.935Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.762 34.746 1503.8799 00:10:15.27M 2015-10-09T23:07:58.125Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.761 34.746 1503.8798 00:10:15.49M 2015-10-09T23:07:58.324Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.770 34.753 1503.8890 00:10:15.67M 2015-10-09T23:07:58.530Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.770 34.754 1503.8900 00:10:15.87M 2015-10-09T23:07:58.730Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.771 34.754 1503.8900 00:10:16.09M 2015-10-09T23:07:58.934Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.771 34.755 1503.8918 00:10:16.29M 2015-10-09T23:07:59.143Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.772 34.756 1503.8931 00:10:16.49M 2015-10-09T23:07:59.339Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.771 34.754 1503.8917 00:10:16.69M 2015-10-09T23:07:59.544Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.771 34.755 1503.8915 00:10:16.89M 2015-10-09T23:07:59.750Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.771 34.754 1503.8914 00:10:17.11M 2015-10-09T23:07:59.950Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.769 34.753 1503.8898 00:10:17.30M