2015-10-09T22:50:00.038Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.752 1503.9640 23:52:17.35M 2015-10-09T22:50:00.243Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.791 34.751 1503.9622 23:52:17.55M 2015-10-09T22:50:00.443Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.750 1503.9608 23:52:17.75M 2015-10-09T22:50:00.648Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9608 23:52:17.94M 2015-10-09T22:50:00.848Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.790 34.751 1503.9608 23:52:18.16M 2015-10-09T22:50:01.053Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.790 34.751 1503.9608 23:52:18.36M 2015-10-09T22:50:01.258Z|I-OCEAN7-304-XXXX| 25.17 14.115 41.791 34.752 1503.9607 23:52:18.56M 2015-10-09T22:50:01.478Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.791 34.752 1503.9608 23:52:18.76M 2015-10-09T22:50:01.665Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.791 34.753 1503.9604 23:52:18.97M 2015-10-09T22:50:01.864Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.792 34.753 1503.9606 23:52:19.18M 2015-10-09T22:50:02.068Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.791 34.753 1503.9597 23:52:19.38M 2015-10-09T22:50:02.273Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.790 34.751 1503.9589 23:52:19.57M 2015-10-09T22:50:02.478Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.789 34.751 1503.9584 23:52:19.78M 2015-10-09T22:50:02.678Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.788 34.750 1503.9584 23:52:19.97M 2015-10-09T22:50:02.883Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.750 1503.9585 23:52:20.19M 2015-10-09T22:50:03.083Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.788 34.749 1503.9586 23:52:20.39M 2015-10-09T22:50:03.288Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.788 34.749 1503.9595 23:52:20.59M 2015-10-09T22:50:03.493Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.792 34.752 1503.9652 23:52:20.79M 2015-10-09T22:50:03.693Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.794 34.754 1503.9674 23:52:21.01M 2015-10-09T22:50:03.898Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.794 34.754 1503.9684 23:52:21.21M 2015-10-09T22:50:04.098Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.795 34.755 1503.9684 23:52:21.41M 2015-10-09T22:50:04.298Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.795 34.755 1503.9686 23:52:21.61M 2015-10-09T22:50:04.504Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.795 34.755 1503.9697 23:52:21.80M 2015-10-09T22:50:04.708Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.796 34.755 1503.9711 23:52:22.02M 2015-10-09T22:50:04.913Z|I-OCEAN7-304-XXXX| 25.32 14.116 41.791 34.751 1503.9672 23:52:22.22M 2015-10-09T22:50:05.113Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.790 34.750 1503.9651 23:52:22.42M 2015-10-09T22:50:05.318Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.789 34.749 1503.9634 23:52:22.62M 2015-10-09T22:50:05.518Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.788 34.748 1503.9619 23:52:22.82M 2015-10-09T22:50:05.723Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.748 1503.9598 23:52:23.04M 2015-10-09T22:50:05.938Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.786 34.747 1503.9589 23:52:23.24M 2015-10-09T22:50:06.128Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.786 34.746 1503.9589 23:52:23.45M 2015-10-09T22:50:06.333Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.785 34.746 1503.9578 23:52:23.63M 2015-10-09T22:50:06.533Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.786 34.746 1503.9579 23:52:23.83M 2015-10-09T22:50:06.738Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.786 34.746 1503.9580 23:52:24.05M 2015-10-09T22:50:06.945Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.786 34.747 1503.9585 23:52:24.25M 2015-10-09T22:50:07.150Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.748 1503.9597 23:52:24.45M 2015-10-09T22:50:07.348Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.748 1503.9606 23:52:24.65M 2015-10-09T22:50:07.548Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.787 34.747 1503.9606 23:52:24.85M 2015-10-09T22:50:07.753Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.786 34.747 1503.9604 23:52:25.07M 2015-10-09T22:50:07.958Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.786 34.746 1503.9602 23:52:25.27M 2015-10-09T22:50:08.158Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.786 34.745 1503.9600 23:52:25.47M 2015-10-09T22:50:08.363Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.786 34.746 1503.9604 23:52:25.66M 2015-10-09T22:50:08.563Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.785 34.745 1503.9597 23:52:25.86M 2015-10-09T22:50:08.768Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.784 34.743 1503.9585 23:52:26.08M 2015-10-09T22:50:08.968Z|I-OCEAN7-304-XXXX| 25.28 14.117 41.783 34.743 1503.9579 23:52:26.28M 2015-10-09T22:50:09.173Z|I-OCEAN7-304-XXXX| 25.28 14.117 41.783 34.743 1503.9575 23:52:26.48M 2015-10-09T22:50:09.378Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.783 34.743 1503.9575 23:52:26.68M 2015-10-09T22:50:09.578Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.783 34.743 1503.9578 23:52:26.88M 2015-10-09T22:50:09.784Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.783 34.744 1503.9573 23:52:27.09M 2015-10-09T22:50:09.988Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.784 34.744 1503.9572 23:52:27.30M 2015-10-09T22:50:10.188Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.784 34.745 1503.9567 23:52:27.50M 2015-10-09T22:50:10.408Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.785 34.746 1503.9567 23:52:27.69M 2015-10-09T22:50:10.593Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.785 34.747 1503.9563 23:52:27.91M 2015-10-09T22:50:10.798Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.786 34.748 1503.9564 23:52:28.11M 2015-10-09T22:50:10.998Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.787 34.749 1503.9574 23:52:28.31M 2015-10-09T22:50:11.203Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.787 34.749 1503.9569 23:52:28.51M 2015-10-09T22:50:11.408Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.787 34.749 1503.9568 23:52:28.71M 2015-10-09T22:50:11.613Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.787 34.748 1503.9569 23:52:28.91M 2015-10-09T22:50:11.813Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9563 23:52:29.13M 2015-10-09T22:50:12.018Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9565 23:52:29.32M 2015-10-09T22:50:12.218Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9564 23:52:29.52M 2015-10-09T22:50:12.418Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.787 34.749 1503.9564 23:52:29.72M 2015-10-09T22:50:12.629Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.787 34.749 1503.9570 23:52:29.92M 2015-10-09T22:50:12.829Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.788 34.749 1503.9576 23:52:30.14M 2015-10-09T22:50:13.034Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9586 23:52:30.34M 2015-10-09T22:50:13.233Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.788 34.749 1503.9587 23:52:30.54M 2015-10-09T22:50:13.439Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.788 34.749 1503.9576 23:52:30.74M 2015-10-09T22:50:13.638Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.787 34.748 1503.9580 23:52:30.94M 2015-10-09T22:50:13.843Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.787 34.748 1503.9579 23:52:31.15M 2015-10-09T22:50:14.048Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.787 34.748 1503.9580 23:52:31.36M 2015-10-09T22:50:14.253Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.787 34.748 1503.9581 23:52:31.55M 2015-10-09T22:50:14.453Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.788 34.749 1503.9585 23:52:31.75M 2015-10-09T22:50:14.659Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.789 34.750 1503.9596 23:52:31.95M 2015-10-09T22:50:14.874Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.790 34.751 1503.9607 23:52:32.17M 2015-10-09T22:50:15.064Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.790 34.751 1503.9611 23:52:32.39M 2015-10-09T22:50:15.264Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.790 34.752 1503.9612 23:52:32.57M 2015-10-09T22:50:15.469Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.790 34.752 1503.9608 23:52:32.77M 2015-10-09T22:50:15.669Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9601 23:52:32.97M 2015-10-09T22:50:15.901Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9597 23:52:33.19M 2015-10-09T22:50:16.079Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.790 34.752 1503.9595 23:52:33.39M 2015-10-09T22:50:16.279Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.790 34.752 1503.9601 23:52:33.58M 2015-10-09T22:50:16.479Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.791 34.752 1503.9611 23:52:33.78M 2015-10-09T22:50:16.684Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.791 34.752 1503.9618 23:52:34.00M 2015-10-09T22:50:16.889Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.791 34.753 1503.9623 23:52:34.20M 2015-10-09T22:50:17.094Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.791 34.752 1503.9624 23:52:34.40M 2015-10-09T22:50:17.294Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.790 34.751 1503.9612 23:52:34.60M 2015-10-09T22:50:17.499Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.789 34.751 1503.9603 23:52:34.80M 2015-10-09T22:50:17.704Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.750 1503.9596 23:52:35.02M 2015-10-09T22:50:17.904Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9592 23:52:35.22M 2015-10-09T22:50:18.109Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.788 34.750 1503.9597 23:52:35.42M 2015-10-09T22:50:18.314Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.788 34.749 1503.9598 23:52:35.61M 2015-10-09T22:50:18.509Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.789 34.750 1503.9613 23:52:35.81M 2015-10-09T22:50:18.719Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.789 34.750 1503.9624 23:52:36.03M 2015-10-09T22:50:18.919Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9637 23:52:36.23M 2015-10-09T22:50:19.124Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9644 23:52:36.43M 2015-10-09T22:50:19.344Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9640 23:52:36.63M 2015-10-09T22:50:19.529Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9637 23:52:36.84M 2015-10-09T22:50:19.734Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.790 34.750 1503.9620 23:52:37.05M 2015-10-09T22:50:19.934Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9617 23:52:37.25M 2015-10-09T22:50:20.139Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9612 23:52:37.44M 2015-10-09T22:50:20.342Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.790 34.750 1503.9615 23:52:37.64M 2015-10-09T22:50:20.544Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9615 23:52:37.84M 2015-10-09T22:50:20.749Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.749 1503.9611 23:52:38.06M 2015-10-09T22:50:20.981Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9600 23:52:38.26M 2015-10-09T22:50:21.154Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9598 23:52:38.46M 2015-10-09T22:50:21.354Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9592 23:52:38.66M 2015-10-09T22:50:21.559Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9580 23:52:38.85M 2015-10-09T22:50:21.759Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.787 34.749 1503.9568 23:52:39.08M 2015-10-09T22:50:21.964Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9559 23:52:39.27M 2015-10-09T22:50:22.169Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.787 34.750 1503.9556 23:52:39.47M 2015-10-09T22:50:22.369Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.787 34.749 1503.9553 23:52:39.67M 2015-10-09T22:50:22.574Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.787 34.749 1503.9547 23:52:39.87M 2015-10-09T22:50:22.779Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.787 34.749 1503.9552 23:52:40.09M 2015-10-09T22:50:22.984Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.787 34.749 1503.9564 23:52:40.29M 2015-10-09T22:50:23.184Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.788 34.750 1503.9581 23:52:40.49M 2015-10-09T22:50:23.389Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.789 34.751 1503.9587 23:52:40.69M 2015-10-09T22:50:23.589Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.790 34.752 1503.9600 23:52:40.89M 2015-10-09T22:50:23.809Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9600 23:52:41.11M 2015-10-09T22:50:23.999Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9600 23:52:41.32M 2015-10-09T22:50:24.199Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9608 23:52:41.51M 2015-10-09T22:50:24.399Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9604 23:52:41.70M 2015-10-09T22:50:24.604Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.752 1503.9622 23:52:41.90M 2015-10-09T22:50:24.809Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.752 1503.9629 23:52:42.12M 2015-10-09T22:50:25.014Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.791 34.752 1503.9630 23:52:42.32M 2015-10-09T22:50:25.214Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.786 34.748 1503.9579 23:52:42.52M 2015-10-09T22:50:25.414Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.790 34.751 1503.9617 23:52:42.72M 2015-10-09T22:50:25.619Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.752 1503.9631 23:52:42.92M 2015-10-09T22:50:25.824Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.792 34.753 1503.9639 23:52:43.14M 2015-10-09T22:50:26.029Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.788 34.749 1503.9585 23:52:43.34M 2015-10-09T22:50:26.229Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.787 34.748 1503.9581 23:52:43.53M 2015-10-09T22:50:26.429Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9611 23:52:43.73M 2015-10-09T22:50:26.634Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.791 34.752 1503.9626 23:52:43.93M 2015-10-09T22:50:26.839Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.790 34.751 1503.9611 23:52:44.15M 2015-10-09T22:50:27.039Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.788 34.750 1503.9594 23:52:44.35M 2015-10-09T22:50:27.244Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.784 34.745 1503.9536 23:52:44.55M 2015-10-09T22:50:27.449Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.784 34.745 1503.9535 23:52:44.75M 2015-10-09T22:50:27.649Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.784 34.746 1503.9540 23:52:44.95M 2015-10-09T22:50:27.854Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.783 34.745 1503.9532 23:52:45.17M 2015-10-09T22:50:28.054Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.783 34.745 1503.9523 23:52:45.37M 2015-10-09T22:50:28.274Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.782 34.744 1503.9520 23:52:45.56M 2015-10-09T22:50:28.464Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.782 34.744 1503.9518 23:52:45.78M 2015-10-09T22:50:28.665Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.788 34.750 1503.9575 23:52:45.96M 2015-10-09T22:50:28.869Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.789 34.750 1503.9589 23:52:46.18M 2015-10-09T22:50:29.069Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.751 1503.9597 23:52:46.38M 2015-10-09T22:50:29.274Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.789 34.751 1503.9576 23:52:46.58M 2015-10-09T22:50:29.474Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.788 34.750 1503.9573 23:52:46.78M 2015-10-09T22:50:29.679Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.788 34.750 1503.9575 23:52:47.00M 2015-10-09T22:50:29.879Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.751 1503.9587 23:52:47.20M 2015-10-09T22:50:30.089Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9592 23:52:47.39M 2015-10-09T22:50:30.295Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.793 34.755 1503.9623 23:52:47.59M 2015-10-09T22:50:30.494Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.794 34.756 1503.9625 23:52:47.79M 2015-10-09T22:50:30.694Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.795 34.757 1503.9633 23:52:48.01M 2015-10-09T22:50:30.894Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.792 34.754 1503.9586 23:52:48.21M 2015-10-09T22:50:31.104Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.791 34.754 1503.9583 23:52:48.41M 2015-10-09T22:50:31.305Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.791 34.754 1503.9574 23:52:48.61M 2015-10-09T22:50:31.504Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.791 34.754 1503.9572 23:52:48.81M 2015-10-09T22:50:31.709Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.790 34.754 1503.9559 23:52:49.02M 2015-10-09T22:50:31.914Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.790 34.754 1503.9543 23:52:49.22M 2015-10-09T22:50:32.119Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.789 34.754 1503.9532 23:52:49.42M 2015-10-09T22:50:32.319Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.782 34.747 1503.9456 23:52:49.62M 2015-10-09T22:50:32.524Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.786 34.750 1503.9490 23:52:49.82M 2015-10-09T22:50:32.745Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.787 34.751 1503.9508 23:52:50.04M 2015-10-09T22:50:32.930Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.789 34.753 1503.9528 23:52:50.26M 2015-10-09T22:50:33.129Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.791 34.755 1503.9552 23:52:50.44M 2015-10-09T22:50:33.339Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.792 34.756 1503.9573 23:52:50.64M 2015-10-09T22:50:33.539Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.793 34.757 1503.9597 23:52:50.84M 2015-10-09T22:50:33.739Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.794 34.757 1503.9615 23:52:51.06M 2015-10-09T22:50:33.945Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.795 34.758 1503.9629 23:52:51.25M 2015-10-09T22:50:34.150Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.795 34.757 1503.9623 23:52:51.45M 2015-10-09T22:50:34.354Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.794 34.756 1503.9619 23:52:51.65M 2015-10-09T22:50:34.549Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.792 34.754 1503.9615 23:52:51.85M 2015-10-09T22:50:34.754Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.792 34.754 1503.9617 23:52:52.07M 2015-10-09T22:50:34.959Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.792 34.753 1503.9628 23:52:52.27M 2015-10-09T22:50:35.164Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.792 34.753 1503.9630 23:52:52.47M 2015-10-09T22:50:35.364Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.792 34.753 1503.9641 23:52:52.67M 2015-10-09T22:50:35.570Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.793 34.754 1503.9655 23:52:52.87M 2015-10-09T22:50:35.769Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.794 34.754 1503.9663 23:52:53.09M 2015-10-09T22:50:35.969Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.790 34.751 1503.9628 23:52:53.29M 2015-10-09T22:50:36.180Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9631 23:52:53.48M 2015-10-09T22:50:36.379Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.789 34.750 1503.9618 23:52:53.69M 2015-10-09T22:50:36.585Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.789 34.750 1503.9620 23:52:53.88M 2015-10-09T22:50:36.785Z|I-OCEAN7-304-XXXX| 25.30 14.116 41.789 34.749 1503.9625 23:52:54.10M 2015-10-09T22:50:36.989Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.789 34.750 1503.9620 23:52:54.30M 2015-10-09T22:50:37.210Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.789 34.750 1503.9611 23:52:54.50M 2015-10-09T22:50:37.395Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.789 34.750 1503.9614 23:52:54.71M 2015-10-09T22:50:37.600Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.790 34.751 1503.9623 23:52:54.89M 2015-10-09T22:50:37.800Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.791 34.752 1503.9631 23:52:55.12M 2015-10-09T22:50:38.010Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.791 34.752 1503.9634 23:52:55.31M 2015-10-09T22:50:38.210Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.792 34.752 1503.9640 23:52:55.51M 2015-10-09T22:50:38.415Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.775 34.737 1503.9462 23:52:55.71M 2015-10-09T22:50:38.615Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.737 34.702 1503.9043 23:52:55.91M 2015-10-09T22:50:38.815Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.730 34.695 1503.8955 23:52:56.13M 2015-10-09T22:50:39.020Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.729 34.694 1503.8942 23:52:56.33M 2015-10-09T22:50:39.225Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.727 34.693 1503.8925 23:52:56.53M 2015-10-09T22:50:39.425Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.682 34.651 1503.8436 23:52:56.73M 2015-10-09T22:50:39.630Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.692 34.660 1503.8540 23:52:56.93M 2015-10-09T22:50:39.830Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.706 34.674 1503.8687 23:52:57.15M 2015-10-09T22:50:40.035Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.707 34.674 1503.8698 23:52:57.34M 2015-10-09T22:50:40.240Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.707 34.675 1503.8708 23:52:57.54M 2015-10-09T22:50:40.445Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.703 34.671 1503.8662 23:52:57.74M 2015-10-09T22:50:40.645Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.676 34.646 1503.8363 23:52:57.94M 2015-10-09T22:50:40.845Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.654 34.625 1503.8115 23:52:58.16M 2015-10-09T22:50:41.050Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.653 34.625 1503.8103 23:52:58.36M 2015-10-09T22:50:41.255Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.655 34.627 1503.8125 23:52:58.56M 2015-10-09T22:50:41.460Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.716 34.683 1503.8787 23:52:58.76M 2015-10-09T22:50:41.675Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.753 34.718 1503.9189 23:52:58.96M 2015-10-09T22:50:41.860Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.774 34.738 1503.9414 23:52:59.19M 2015-10-09T22:50:42.065Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.780 34.743 1503.9471 23:52:59.37M 2015-10-09T22:50:42.265Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.781 34.744 1503.9484 23:52:59.57M 2015-10-09T22:50:42.470Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.782 34.745 1503.9486 23:52:59.77M 2015-10-09T22:50:42.675Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.783 34.746 1503.9493 23:52:59.97M 2015-10-09T22:50:42.880Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.747 1503.9508 23:53:00.19M 2015-10-09T22:50:43.080Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.785 34.748 1503.9523 23:53:00.39M 2015-10-09T22:50:43.280Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.788 34.751 1503.9551 23:53:00.59M 2015-10-09T22:50:43.485Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.788 34.751 1503.9550 23:53:00.78M 2015-10-09T22:50:43.690Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.781 34.744 1503.9463 23:53:01.00M 2015-10-09T22:50:43.890Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.782 34.746 1503.9474 23:53:01.21M 2015-10-09T22:50:44.095Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.783 34.747 1503.9476 23:53:01.40M 2015-10-09T22:50:44.300Z|I-OCEAN7-304-XXXX| 25.18 14.112 41.784 34.748 1503.9482 23:53:01.60M 2015-10-09T22:50:44.500Z|I-OCEAN7-304-XXXX| 25.17 14.112 41.783 34.747 1503.9467 23:53:01.80M 2015-10-09T22:50:44.705Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.786 34.749 1503.9512 23:53:02.02M 2015-10-09T22:50:44.910Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.787 34.750 1503.9530 23:53:02.22M 2015-10-09T22:50:45.110Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9523 23:53:02.42M 2015-10-09T22:50:45.310Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.785 34.748 1503.9519 23:53:02.62M 2015-10-09T22:50:45.520Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.784 34.747 1503.9504 23:53:02.81M 2015-10-09T22:50:45.720Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.787 34.750 1503.9535 23:53:03.04M 2015-10-09T22:50:45.925Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.788 34.751 1503.9550 23:53:03.24M 2015-10-09T22:50:46.146Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.789 34.751 1503.9553 23:53:03.43M 2015-10-09T22:50:46.330Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.796 34.759 1503.9640 23:53:03.65M 2015-10-09T22:50:46.530Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.791 34.754 1503.9589 23:53:03.83M 2015-10-09T22:50:46.735Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.789 34.752 1503.9580 23:53:04.05M 2015-10-09T22:50:46.935Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.788 34.750 1503.9567 23:53:04.25M 2015-10-09T22:50:47.140Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.786 34.748 1503.9556 23:53:04.45M 2015-10-09T22:50:47.340Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.784 34.746 1503.9525 23:53:04.65M 2015-10-09T22:50:47.545Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.784 34.746 1503.9518 23:53:04.84M 2015-10-09T22:50:47.750Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.783 34.746 1503.9506 23:53:05.06M 2015-10-09T22:50:47.955Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.783 34.746 1503.9501 23:53:05.26M 2015-10-09T22:50:48.155Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.783 34.746 1503.9492 23:53:05.46M 2015-10-09T22:50:48.360Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.783 34.746 1503.9493 23:53:05.66M 2015-10-09T22:50:48.560Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.788 34.751 1503.9563 23:53:05.86M 2015-10-09T22:50:48.765Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.789 34.751 1503.9574 23:53:06.08M 2015-10-09T22:50:48.970Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.751 1503.9575 23:53:06.28M 2015-10-09T22:50:49.170Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.751 1503.9579 23:53:06.48M 2015-10-09T22:50:49.375Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.751 1503.9591 23:53:06.68M 2015-10-09T22:50:49.575Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.793 34.755 1503.9629 23:53:06.88M 2015-10-09T22:50:49.775Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.794 34.755 1503.9630 23:53:07.09M 2015-10-09T22:50:49.985Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.794 34.755 1503.9645 23:53:07.29M 2015-10-09T22:50:50.185Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.789 34.750 1503.9597 23:53:07.49M 2015-10-09T22:50:50.390Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.788 34.748 1503.9596 23:53:07.69M 2015-10-09T22:50:50.610Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.787 34.748 1503.9584 23:53:07.89M 2015-10-09T22:50:50.795Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.786 34.746 1503.9579 23:53:08.13M 2015-10-09T22:50:50.995Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.785 34.745 1503.9574 23:53:08.31M 2015-10-09T22:50:51.200Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.783 34.743 1503.9554 23:53:08.51M 2015-10-09T22:50:51.405Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.782 34.742 1503.9536 23:53:08.71M 2015-10-09T22:50:51.605Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.781 34.741 1503.9523 23:53:08.91M 2015-10-09T22:50:51.810Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.781 34.742 1503.9517 23:53:09.12M 2015-10-09T22:50:52.010Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.781 34.742 1503.9523 23:53:09.32M 2015-10-09T22:50:52.215Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.781 34.743 1503.9518 23:53:09.52M 2015-10-09T22:50:52.420Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.788 34.749 1503.9600 23:53:09.72M 2015-10-09T22:50:52.620Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.789 34.750 1503.9617 23:53:09.92M 2015-10-09T22:50:52.826Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.791 34.751 1503.9623 23:53:10.14M 2015-10-09T22:50:53.030Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.753 1503.9620 23:53:10.34M 2015-10-09T22:50:53.230Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.792 34.754 1503.9619 23:53:10.54M 2015-10-09T22:50:53.461Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.793 34.755 1503.9631 23:53:10.74M 2015-10-09T22:50:53.635Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.794 34.756 1503.9636 23:53:10.94M 2015-10-09T22:50:53.840Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.795 34.757 1503.9648 23:53:11.15M 2015-10-09T22:50:54.045Z|I-OCEAN7-304-XXXX| 25.34 14.113 41.796 34.758 1503.9661 23:53:11.35M 2015-10-09T22:50:54.245Z|I-OCEAN7-304-XXXX| 25.34 14.113 41.796 34.758 1503.9666 23:53:11.55M 2015-10-09T22:50:54.461Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.796 34.758 1503.9672 23:53:11.75M 2015-10-09T22:50:54.650Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.791 34.753 1503.9611 23:53:11.95M 2015-10-09T22:50:54.855Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.790 34.752 1503.9591 23:53:12.17M 2015-10-09T22:50:55.075Z|I-OCEAN7-304-XXXX| 25.36 14.114 41.789 34.751 1503.9586 23:53:12.37M 2015-10-09T22:50:55.260Z|I-OCEAN7-304-XXXX| 25.36 14.114 41.789 34.751 1503.9596 23:53:12.58M 2015-10-09T22:50:55.465Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.790 34.752 1503.9603 23:53:12.77M 2015-10-09T22:50:55.670Z|I-OCEAN7-304-XXXX| 25.38 14.113 41.789 34.752 1503.9586 23:53:12.97M 2015-10-09T22:50:55.870Z|I-OCEAN7-304-XXXX| 25.36 14.113 41.791 34.754 1503.9608 23:53:13.19M 2015-10-09T22:50:56.075Z|I-OCEAN7-304-XXXX| 25.38 14.113 41.792 34.754 1503.9615 23:53:13.38M 2015-10-09T22:50:56.301Z|I-OCEAN7-304-XXXX| 25.38 14.113 41.792 34.754 1503.9622 23:53:13.58M 2015-10-09T22:50:56.480Z|I-OCEAN7-304-XXXX| 25.41 14.113 41.793 34.755 1503.9639 23:53:13.78M 2015-10-09T22:50:56.685Z|I-OCEAN7-304-XXXX| 25.40 14.114 41.794 34.756 1503.9658 23:53:14.00M 2015-10-09T22:50:56.885Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.795 34.757 1503.9657 23:53:14.20M 2015-10-09T22:50:57.090Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.797 34.758 1503.9666 23:53:14.40M 2015-10-09T22:50:57.290Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.791 34.753 1503.9591 23:53:14.60M 2015-10-09T22:50:57.495Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.752 1503.9579 23:53:14.80M 2015-10-09T22:50:57.700Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.790 34.752 1503.9575 23:53:15.02M 2015-10-09T22:50:57.900Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.789 34.751 1503.9563 23:53:15.22M 2015-10-09T22:50:58.105Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.788 34.750 1503.9553 23:53:15.41M 2015-10-09T22:50:58.342Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.789 34.752 1503.9570 23:53:15.61M 2015-10-09T22:50:58.510Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.789 34.752 1503.9561 23:53:15.81M 2015-10-09T22:50:58.715Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.789 34.751 1503.9554 23:53:16.03M 2015-10-09T22:50:58.920Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.789 34.751 1503.9559 23:53:16.23M 2015-10-09T22:50:59.120Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.789 34.751 1503.9553 23:53:16.43M 2015-10-09T22:50:59.320Z|I-OCEAN7-304-XXXX| 25.16 14.114 41.792 34.754 1503.9596 23:53:16.63M 2015-10-09T22:50:59.545Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.793 34.754 1503.9603 23:53:16.83M 2015-10-09T22:50:59.730Z|I-OCEAN7-304-XXXX| 25.15 14.113 41.793 34.755 1503.9601 23:53:17.06M 2015-10-09T22:50:59.930Z|I-OCEAN7-304-XXXX| 25.12 14.113 41.796 34.758 1503.9623 23:53:17.24M