2015-10-09T22:24:00.111Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.800 34.750 1503.9952 23:26:17.35M 2015-10-09T22:24:00.315Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.801 34.751 1503.9958 23:26:17.55M 2015-10-09T22:24:00.515Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.752 1503.9972 23:26:17.75M 2015-10-09T22:24:00.721Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9983 23:26:17.95M 2015-10-09T22:24:00.921Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.748 1503.9933 23:26:18.17M 2015-10-09T22:24:01.126Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.747 1503.9932 23:26:18.37M 2015-10-09T22:24:01.331Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.746 1503.9928 23:26:18.57M 2015-10-09T22:24:01.531Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9924 23:26:18.77M 2015-10-09T22:24:01.736Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.795 34.744 1503.9907 23:26:18.97M 2015-10-09T22:24:01.936Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.795 34.744 1503.9908 23:26:19.19M 2015-10-09T22:24:02.186Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9908 23:26:19.38M 2015-10-09T22:24:02.346Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9911 23:26:19.63M 2015-10-09T22:24:02.561Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9907 23:26:19.78M 2015-10-09T22:24:02.751Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9907 23:26:20.02M 2015-10-09T22:24:02.951Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.795 34.744 1503.9910 23:26:20.20M 2015-10-09T22:24:03.156Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.744 1503.9921 23:26:20.40M 2015-10-09T22:24:03.361Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9928 23:26:20.60M 2015-10-09T22:24:03.561Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.797 34.745 1503.9951 23:26:20.80M 2015-10-09T22:24:03.766Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.798 34.746 1503.9958 23:26:21.01M 2015-10-09T22:24:03.966Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.799 34.747 1503.9965 23:26:21.21M 2015-10-09T22:24:04.171Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.799 34.748 1503.9966 23:26:21.41M 2015-10-09T22:24:04.376Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.800 34.748 1503.9971 23:26:21.61M 2015-10-09T22:24:04.576Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.799 34.751 1503.9901 23:26:21.81M 2015-10-09T22:24:04.784Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.799 34.749 1503.9927 23:26:22.03M 2015-10-09T22:24:04.982Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.752 1503.9968 23:26:22.23M 2015-10-09T22:24:05.186Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.802 34.751 1503.9984 23:26:22.43M 2015-10-09T22:24:05.419Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.802 34.750 1503.9988 23:26:22.63M 2015-10-09T22:24:05.591Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.802 34.750 1503.9990 23:26:22.83M 2015-10-09T22:24:05.796Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.802 34.751 1503.9999 23:26:23.05M 2015-10-09T22:24:05.996Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.800 34.748 1503.9979 23:26:23.25M 2015-10-09T22:24:06.201Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.802 34.750 1504.0013 23:26:23.44M 2015-10-09T22:24:06.401Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.803 34.751 1504.0021 23:26:23.64M 2015-10-09T22:24:06.619Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.804 34.752 1504.0029 23:26:23.84M 2015-10-09T22:24:06.806Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.805 34.753 1504.0040 23:26:24.06M 2015-10-09T22:24:07.026Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.805 34.753 1504.0050 23:26:24.26M 2015-10-09T22:24:07.262Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.806 34.753 1504.0055 23:26:24.47M 2015-10-09T22:24:07.424Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.806 34.754 1504.0062 23:26:24.70M 2015-10-09T22:24:07.622Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.807 34.755 1504.0070 23:26:24.86M 2015-10-09T22:24:07.826Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.807 34.755 1504.0070 23:26:25.08M 2015-10-09T22:24:08.026Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.808 34.755 1504.0068 23:26:25.27M 2015-10-09T22:24:08.231Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.808 34.755 1504.0066 23:26:25.47M 2015-10-09T22:24:08.436Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.748 1503.9982 23:26:25.67M 2015-10-09T22:24:08.636Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.800 34.748 1503.9988 23:26:25.87M 2015-10-09T22:24:08.841Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.799 34.747 1503.9983 23:26:26.09M 2015-10-09T22:24:09.046Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.746 1503.9973 23:26:26.29M 2015-10-09T22:24:09.241Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.798 34.746 1503.9957 23:26:26.49M 2015-10-09T22:24:09.451Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.798 34.746 1503.9963 23:26:26.68M 2015-10-09T22:24:09.656Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.797 34.745 1503.9950 23:26:26.89M 2015-10-09T22:24:09.856Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.796 34.744 1503.9937 23:26:27.11M 2015-10-09T22:24:10.063Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.796 34.745 1503.9933 23:26:27.31M 2015-10-09T22:24:10.262Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.797 34.745 1503.9940 23:26:27.50M 2015-10-09T22:24:10.466Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.797 34.745 1503.9940 23:26:27.70M 2015-10-09T22:24:10.666Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.746 1503.9951 23:26:27.90M 2015-10-09T22:24:10.871Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.746 1503.9950 23:26:28.12M 2015-10-09T22:24:11.076Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.798 34.746 1503.9948 23:26:28.32M 2015-10-09T22:24:11.299Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1504.0016 23:26:28.52M 2015-10-09T22:24:11.496Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.754 1504.0031 23:26:28.72M 2015-10-09T22:24:11.681Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.754 1504.0033 23:26:28.93M 2015-10-09T22:24:11.886Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9979 23:26:29.13M 2015-10-09T22:24:12.091Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.748 1503.9971 23:26:29.34M 2015-10-09T22:24:12.291Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9971 23:26:29.53M 2015-10-09T22:24:12.491Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9957 23:26:29.73M 2015-10-09T22:24:12.703Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.797 34.745 1503.9944 23:26:29.93M 2015-10-09T22:24:12.902Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.796 34.744 1503.9933 23:26:30.15M 2015-10-09T22:24:13.101Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.795 34.743 1503.9928 23:26:30.35M 2015-10-09T22:24:13.339Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.794 34.742 1503.9921 23:26:30.55M 2015-10-09T22:24:13.506Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.794 34.742 1503.9929 23:26:30.75M 2015-10-09T22:24:13.711Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.795 34.743 1503.9937 23:26:30.94M 2015-10-09T22:24:13.916Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.795 34.743 1503.9941 23:26:31.16M 2015-10-09T22:24:14.116Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.795 34.742 1503.9946 23:26:31.36M 2015-10-09T22:24:14.326Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.795 34.743 1503.9951 23:26:31.56M 2015-10-09T22:24:14.526Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.795 34.743 1503.9956 23:26:31.76M 2015-10-09T22:24:14.726Z|I-OCEAN7-304-XXXX| 24.96 14.130 41.796 34.743 1503.9946 23:26:31.96M 2015-10-09T22:24:14.931Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.795 34.743 1503.9937 23:26:32.18M 2015-10-09T22:24:15.136Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.795 34.743 1503.9932 23:26:32.38M 2015-10-09T22:24:15.336Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.801 34.749 1503.9995 23:26:32.58M 2015-10-09T22:24:15.542Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.802 34.750 1504.0006 23:26:32.78M 2015-10-09T22:24:15.741Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.801 34.749 1504.0000 23:26:33.98M 2015-10-09T22:24:15.961Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.804 34.752 1504.0033 23:26:33.19M 2015-10-09T22:24:16.151Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1504.0009 23:26:33.41M 2015-10-09T22:24:16.351Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.803 34.750 1504.0000 23:26:33.59M 2015-10-09T22:24:16.556Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.804 34.752 1504.0006 23:26:33.79M 2015-10-09T22:24:16.761Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.805 34.753 1504.0022 23:26:34.01M 2015-10-09T22:24:16.961Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.752 1504.0011 23:26:34.21M 2015-10-09T22:24:17.166Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.751 1503.9996 23:26:34.41M 2015-10-09T22:24:17.367Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.804 34.752 1503.9991 23:26:34.61M 2015-10-09T22:24:17.571Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.804 34.753 1503.9994 23:26:34.81M 2015-10-09T22:24:17.776Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.804 34.753 1503.9993 23:26:35.03M 2015-10-09T22:24:17.976Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.803 34.752 1503.9991 23:26:35.22M 2015-10-09T22:24:18.182Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.754 1504.0021 23:26:35.42M 2015-10-09T22:24:18.386Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.806 34.754 1504.0022 23:26:35.62M 2015-10-09T22:24:18.586Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.803 34.752 1503.9982 23:26:35.82M 2015-10-09T22:24:18.786Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9984 23:26:36.04M 2015-10-09T22:24:18.991Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9902 23:26:36.24M 2015-10-09T22:24:19.196Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.795 34.745 1503.9890 23:26:36.44M 2015-10-09T22:24:19.396Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.747 1503.9917 23:26:36.64M 2015-10-09T22:24:19.601Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.748 1503.9937 23:26:36.83M 2015-10-09T22:24:19.820Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.801 34.751 1503.9958 23:26:37.05M 2015-10-09T22:24:20.006Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.804 34.754 1503.9993 23:26:37.25M 2015-10-09T22:24:20.211Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.805 34.755 1503.9994 23:26:37.45M 2015-10-09T22:24:20.426Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.803 34.753 1503.9956 23:26:37.65M 2015-10-09T22:24:20.616Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.752 1503.9937 23:26:37.86M 2015-10-09T22:24:20.822Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.800 34.751 1503.9927 23:26:38.07M 2015-10-09T22:24:21.059Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.799 34.750 1503.9911 23:26:38.27M 2015-10-09T22:24:21.226Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.797 34.748 1503.9886 23:26:38.47M 2015-10-09T22:24:21.431Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9868 23:26:38.67M 2015-10-09T22:24:21.631Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.806 34.757 1503.9980 23:26:38.87M 2015-10-09T22:24:21.836Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.807 34.757 1503.9984 23:26:39.09M 2015-10-09T22:24:22.036Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.807 34.757 1503.9995 23:26:39.29M 2015-10-09T22:24:22.241Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.806 34.757 1503.9995 23:26:39.48M 2015-10-09T22:24:22.442Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.806 34.757 1503.9995 23:26:39.68M 2015-10-09T22:24:22.642Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.806 34.756 1504.0004 23:26:39.88M 2015-10-09T22:24:22.852Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.806 34.756 1504.0001 23:26:40.10M 2015-10-09T22:24:23.052Z|I-OCEAN7-304-XXXX| 25.11 14.126 41.806 34.756 1504.0010 23:26:40.30M 2015-10-09T22:24:23.257Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.807 34.757 1504.0013 23:26:40.50M 2015-10-09T22:24:23.456Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.808 34.757 1504.0026 23:26:40.70M 2015-10-09T22:24:23.656Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.808 34.757 1504.0039 23:26:40.90M 2015-10-09T22:24:23.863Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.809 34.758 1504.0044 23:26:41.11M 2015-10-09T22:24:24.062Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.809 34.758 1504.0048 23:26:41.31M 2015-10-09T22:24:24.267Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.809 34.758 1504.0042 23:26:41.51M 2015-10-09T22:24:24.472Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.809 34.759 1504.0039 23:26:41.71M 2015-10-09T22:24:24.699Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.808 34.758 1504.0034 23:26:41.91M 2015-10-09T22:24:24.892Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.751 1503.9963 23:26:42.13M 2015-10-09T22:24:25.082Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9894 23:26:42.34M 2015-10-09T22:24:25.287Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.797 34.747 1503.9912 23:26:42.53M 2015-10-09T22:24:25.487Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.798 34.748 1503.9921 23:26:42.73M 2015-10-09T22:24:25.692Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.800 34.750 1503.9932 23:26:42.93M 2015-10-09T22:24:25.897Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.802 34.751 1503.9957 23:26:43.14M 2015-10-09T22:24:26.102Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.800 34.750 1503.9944 23:26:43.34M 2015-10-09T22:24:26.302Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.798 34.748 1503.9930 23:26:43.54M 2015-10-09T22:24:26.503Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9922 23:26:43.74M 2015-10-09T22:24:26.707Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.746 1503.9916 23:26:43.94M 2015-10-09T22:24:26.938Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.744 1503.9910 23:26:44.16M 2015-10-09T22:24:27.112Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.798 34.747 1503.9949 23:26:44.36M 2015-10-09T22:24:27.317Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.798 34.747 1503.9961 23:26:44.56M 2015-10-09T22:24:27.612Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.798 34.746 1503.9971 23:26:44.76M 2015-10-09T22:24:27.747Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.799 34.747 1503.9974 23:26:45.06M 2015-10-09T22:24:27.952Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.800 34.748 1503.9984 23:26:45.20M 2015-10-09T22:24:28.152Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.749 1503.9993 23:26:45.40M 2015-10-09T22:24:28.357Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.803 34.751 1504.0002 23:26:45.60M 2015-10-09T22:24:28.562Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.804 34.753 1504.0020 23:26:45.80M 2015-10-09T22:24:28.762Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.803 34.752 1504.0001 23:26:46.02M 2015-10-09T22:24:28.967Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.803 34.751 1504.0000 23:26:46.21M 2015-10-09T22:24:29.167Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.804 34.752 1504.0010 23:26:46.41M 2015-10-09T22:24:29.387Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.804 34.752 1504.0012 23:26:46.61M 2015-10-09T22:24:29.577Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.753 1504.0012 23:26:46.83M 2015-10-09T22:24:29.777Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1503.9998 23:26:47.03M 2015-10-09T22:24:29.984Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.796 34.745 1503.9902 23:26:47.23M 2015-10-09T22:24:30.182Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.795 34.746 1503.9880 23:26:47.43M 2015-10-09T22:24:30.387Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9862 23:26:47.63M 2015-10-09T22:24:30.592Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.796 34.747 1503.9877 23:26:47.83M 2015-10-09T22:24:30.792Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.797 34.747 1503.9895 23:26:48.05M 2015-10-09T22:24:30.997Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.796 34.746 1503.9882 23:26:48.25M 2015-10-09T22:24:31.202Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.795 34.746 1503.9875 23:26:48.44M 2015-10-09T22:24:31.407Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.746 1503.9861 23:26:48.64M 2015-10-09T22:24:31.607Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.746 1503.9855 23:26:48.84M 2015-10-09T22:24:31.812Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.795 34.746 1503.9856 23:26:49.06M 2015-10-09T22:24:32.012Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9824 23:26:49.26M 2015-10-09T22:24:32.217Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9814 23:26:49.46M 2015-10-09T22:24:32.417Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.793 34.745 1503.9812 23:26:49.66M 2015-10-09T22:24:32.617Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.746 1503.9819 23:26:49.86M 2015-10-09T22:24:32.827Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.794 34.747 1503.9819 23:26:50.07M 2015-10-09T22:24:33.032Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.796 34.748 1503.9823 23:26:50.28M 2015-10-09T22:24:33.232Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.797 34.750 1503.9832 23:26:50.48M 2015-10-09T22:24:33.437Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.751 1503.9846 23:26:50.68M 2015-10-09T22:24:33.632Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.803 34.755 1503.9896 23:26:50.87M 2015-10-09T22:24:33.852Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.804 34.756 1503.9899 23:26:51.09M 2015-10-09T22:24:34.059Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.804 34.757 1503.9902 23:26:51.30M 2015-10-09T22:24:34.259Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.804 34.757 1503.9907 23:26:51.49M 2015-10-09T22:24:34.459Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.808 34.760 1503.9943 23:26:51.68M 2015-10-09T22:24:34.652Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.806 34.759 1503.9940 23:26:51.89M 2015-10-09T22:24:34.852Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.806 34.759 1503.9928 23:26:52.10M 2015-10-09T22:24:35.057Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.805 34.758 1503.9917 23:26:52.30M 2015-10-09T22:24:35.257Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.757 1503.9910 23:26:52.50M 2015-10-09T22:24:35.462Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.803 34.756 1503.9896 23:26:52.70M 2015-10-09T22:24:35.667Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.803 34.756 1503.9889 23:26:52.90M 2015-10-09T22:24:35.899Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.801 34.754 1503.9882 23:26:53.12M 2015-10-09T22:24:36.072Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.752 1503.9872 23:26:53.32M 2015-10-09T22:24:36.277Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.799 34.751 1503.9878 23:26:53.52M 2015-10-09T22:24:36.477Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.798 34.751 1503.9871 23:26:53.72M 2015-10-09T22:24:36.682Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.750 1503.9875 23:26:53.92M 2015-10-09T22:24:36.882Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.750 1503.9880 23:26:54.13M 2015-10-09T22:24:37.087Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.749 1503.9884 23:26:54.33M 2015-10-09T22:24:37.292Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.797 34.748 1503.9880 23:26:54.53M 2015-10-09T22:24:37.497Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.798 34.749 1503.9899 23:26:54.73M 2015-10-09T22:24:37.697Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.800 34.751 1503.9921 23:26:54.93M 2015-10-09T22:24:37.897Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.800 34.751 1503.9923 23:26:55.15M 2015-10-09T22:24:38.102Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.750 1503.9912 23:26:55.35M 2015-10-09T22:24:38.322Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.797 34.748 1503.9900 23:26:55.55M 2015-10-09T22:24:38.507Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9886 23:26:55.76M 2015-10-09T22:24:38.712Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.746 1503.9886 23:26:55.95M 2015-10-09T22:24:38.912Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.795 34.746 1503.9879 23:26:56.16M 2015-10-09T22:24:39.117Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.744 1503.9868 23:26:56.36M 2015-10-09T22:24:39.322Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.793 34.744 1503.9868 23:26:56.56M 2015-10-09T22:24:39.527Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.794 34.744 1503.9879 23:26:56.76M 2015-10-09T22:24:39.727Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.795 34.745 1503.9890 23:26:56.96M 2015-10-09T22:24:39.927Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9905 23:26:57.18M 2015-10-09T22:24:40.132Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9913 23:26:57.38M 2015-10-09T22:24:40.337Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.798 34.748 1503.9924 23:26:57.58M 2015-10-09T22:24:40.579Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.798 34.748 1503.9916 23:26:57.78M 2015-10-09T22:24:40.742Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.800 34.750 1503.9940 23:26:58.00M 2015-10-09T22:24:40.942Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.801 34.750 1503.9941 23:26:58.19M 2015-10-09T22:24:41.147Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.801 34.751 1503.9952 23:26:58.39M 2015-10-09T22:24:41.352Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.752 1503.9950 23:26:58.59M 2015-10-09T22:24:41.552Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.802 34.752 1503.9940 23:26:58.79M 2015-10-09T22:24:41.757Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.804 34.754 1503.9955 23:26:59.01M 2015-10-09T22:24:41.957Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.804 34.754 1503.9960 23:26:59.21M 2015-10-09T22:24:42.162Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.804 34.755 1503.9961 23:26:59.41M 2015-10-09T22:24:42.379Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.804 34.755 1503.9963 23:26:59.61M 2015-10-09T22:24:42.567Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.801 34.752 1503.9915 23:26:59.81M 2015-10-09T22:24:42.787Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.801 34.751 1503.9918 23:27:00.03M 2015-10-09T22:24:42.972Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.793 34.744 1503.9839 23:27:00.24M 2015-10-09T22:24:43.177Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.793 34.744 1503.9839 23:27:00.42M 2015-10-09T22:24:43.383Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.800 34.751 1503.9917 23:27:00.62M 2015-10-09T22:24:43.583Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.801 34.751 1503.9923 23:27:00.82M 2015-10-09T22:24:43.788Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.801 34.751 1503.9930 23:27:01.04M 2015-10-09T22:24:43.992Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.752 1503.9948 23:27:01.24M 2015-10-09T22:24:44.193Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.803 34.754 1503.9963 23:27:01.44M 2015-10-09T22:24:44.419Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.799 34.749 1503.9927 23:27:01.64M 2015-10-09T22:24:44.619Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.798 34.749 1503.9921 23:27:01.83M 2015-10-09T22:24:44.802Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.798 34.748 1503.9913 23:27:02.05M 2015-10-09T22:24:45.007Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.796 34.747 1503.9904 23:27:02.25M 2015-10-09T22:24:45.207Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.795 34.746 1503.9893 23:27:02.45M 2015-10-09T22:24:45.412Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9893 23:27:02.65M 2015-10-09T22:24:45.613Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.794 34.744 1503.9891 23:27:02.85M 2015-10-09T22:24:45.817Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.793 34.742 1503.9879 23:27:03.07M 2015-10-09T22:24:46.017Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.796 34.746 1503.9918 23:27:03.27M 2015-10-09T22:24:46.222Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.797 34.746 1503.9928 23:27:03.46M 2015-10-09T22:24:46.427Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.797 34.747 1503.9927 23:27:03.67M 2015-10-09T22:24:46.627Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.798 34.748 1503.9933 23:27:03.87M 2015-10-09T22:24:46.833Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.800 34.749 1503.9951 23:27:04.08M 2015-10-09T22:24:47.037Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9972 23:27:04.28M 2015-10-09T22:24:47.252Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.751 1503.9972 23:27:04.48M 2015-10-09T22:24:47.443Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.801 34.750 1503.9972 23:27:04.70M 2015-10-09T22:24:47.647Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.801 34.749 1503.9984 23:27:04.88M 2015-10-09T22:24:47.847Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9988 23:27:05.10M 2015-10-09T22:24:48.052Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9987 23:27:05.30M 2015-10-09T22:24:48.253Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9976 23:27:05.50M 2015-10-09T22:24:48.458Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.749 1503.9960 23:27:05.70M 2015-10-09T22:24:48.658Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.747 1503.9938 23:27:05.90M 2015-10-09T22:24:48.900Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.747 1503.9932 23:27:06.11M 2015-10-09T22:24:49.068Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.747 1503.9932 23:27:06.31M 2015-10-09T22:24:49.268Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.794 34.744 1503.9885 23:27:06.51M 2015-10-09T22:24:49.473Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.793 34.743 1503.9879 23:27:06.71M 2015-10-09T22:24:49.678Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.793 34.742 1503.9882 23:27:06.91M 2015-10-09T22:24:49.878Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.792 34.742 1503.9882 23:27:07.13M 2015-10-09T22:24:50.083Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.792 34.742 1503.9878 23:27:07.33M 2015-10-09T22:24:50.283Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.793 34.742 1503.9880 23:27:07.53M 2015-10-09T22:24:50.488Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.744 1503.9886 23:27:07.73M 2015-10-09T22:24:50.693Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.795 34.745 1503.9893 23:27:07.93M 2015-10-09T22:24:50.893Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.803 34.752 1503.9976 23:27:08.14M 2015-10-09T22:24:51.098Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.803 34.752 1503.9979 23:27:08.34M 2015-10-09T22:24:51.298Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.803 34.752 1503.9987 23:27:08.54M 2015-10-09T22:24:51.503Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.803 34.751 1503.9994 23:27:08.74M 2015-10-09T22:24:51.723Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.751 1504.0002 23:27:08.94M 2015-10-09T22:24:51.908Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.751 1504.0002 23:27:09.17M 2015-10-09T22:24:52.108Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.802 34.750 1503.9999 23:27:09.36M 2015-10-09T22:24:52.318Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.749 1503.9982 23:27:09.56M 2015-10-09T22:24:52.518Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.800 34.749 1503.9961 23:27:09.76M 2015-10-09T22:24:52.723Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.788 34.738 1503.9825 23:27:09.96M 2015-10-09T22:24:52.923Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.789 34.739 1503.9828 23:27:10.18M 2015-10-09T22:24:53.128Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.790 34.740 1503.9846 23:27:10.37M 2015-10-09T22:24:53.333Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.792 34.742 1503.9866 23:27:10.57M 2015-10-09T22:24:53.533Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9885 23:27:10.77M 2015-10-09T22:24:53.738Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.795 34.744 1503.9907 23:27:10.97M 2015-10-09T22:24:53.938Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.797 34.746 1503.9940 23:27:11.19M 2015-10-09T22:24:54.143Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.799 34.749 1503.9911 23:27:11.38M 2015-10-09T22:24:54.348Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.797 34.747 1503.9894 23:27:11.59M 2015-10-09T22:24:54.548Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.797 34.744 1503.9962 23:27:11.79M 2015-10-09T22:24:54.753Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.797 34.744 1503.9971 23:27:12.01M 2015-10-09T22:24:54.958Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.797 34.743 1503.9974 23:27:12.20M 2015-10-09T22:24:55.158Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.797 34.744 1503.9977 23:27:12.40M 2015-10-09T22:24:55.358Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.797 34.743 1503.9972 23:27:12.60M 2015-10-09T22:24:55.563Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.797 34.744 1503.9984 23:27:12.80M 2015-10-09T22:24:55.768Z|I-OCEAN7-304-XXXX| 24.97 14.131 41.798 34.745 1504.0001 23:27:13.02M 2015-10-09T22:24:55.968Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.799 34.746 1504.0010 23:27:13.22M 2015-10-09T22:24:56.188Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.800 34.747 1504.0016 23:27:13.42M 2015-10-09T22:24:56.373Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.801 34.748 1504.0011 23:27:13.63M 2015-10-09T22:24:56.579Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.801 34.748 1504.0007 23:27:13.81M 2015-10-09T22:24:56.783Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.801 34.749 1503.9990 23:27:14.04M 2015-10-09T22:24:56.983Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.750 1503.9998 23:27:14.23M 2015-10-09T22:24:57.188Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.752 1504.0005 23:27:14.43M 2015-10-09T22:24:57.388Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.751 1503.9985 23:27:14.63M 2015-10-09T22:24:57.593Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.751 1503.9973 23:27:14.83M 2015-10-09T22:24:57.798Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9971 23:27:15.05M 2015-10-09T22:24:57.998Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.802 34.751 1503.9967 23:27:15.25M 2015-10-09T22:24:58.203Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.802 34.752 1503.9966 23:27:15.45M 2015-10-09T22:24:58.408Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.802 34.752 1503.9960 23:27:15.65M 2015-10-09T22:24:58.608Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.801 34.751 1503.9952 23:27:15.85M 2015-10-09T22:24:58.813Z|I-OCEAN7-304-XXXX| 25.10 14.126 41.800 34.750 1503.9939 23:27:16.06M 2015-10-09T22:24:59.013Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.801 34.751 1503.9939 23:27:16.26M 2015-10-09T22:24:59.219Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.801 34.751 1503.9946 23:27:16.46M 2015-10-09T22:24:59.423Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.801 34.752 1503.9944 23:27:16.66M 2015-10-09T22:24:59.623Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.801 34.752 1503.9941 23:27:16.86M 2015-10-09T22:24:59.828Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.802 34.752 1503.9944 23:27:17.08M